Bear On Pole Historical Data

BOP Page 3
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0₅864
+0.19%
$ 8,459 $ 105,795
11:35 AM $ 0.0₅849
+0.00%
$ 9,130 $ 112,905
11:33 AM $ 0.0₅913
-0.46%
$ 9,130 $ 111,972
11:32 AM $ 0.0₅922
+0.00%
$ 9,130 $ 118,024
11:31 AM $ 0.0₅949
+0.00%
$ 9,130 $ 118,476
11:29 AM $ 0.0₅947
+0.00%
$ 9,470 $ 136,737
11:26 AM $ 0.0000109
+0.00%
$ 9,470 $ 137,940
11:25 AM $ 0.000011
+0.00%
$ 9,470 $ 137,576
11:22 AM $ 0.000011
+0.00%
$ 10,967 $ 142,889
11:21 AM $ 0.0000113
+0.00%
$ 10,967 $ 149,103
11:07 AM $ 0.0000118
+3.68%
$ 11,801 $ 147,759
11:03 AM $ 0.0000102
+0.00%
$ 10,246 $ 133,939
11:02 AM $ 0.0000101
-0.15%
$ 10,246 $ 134,870
11:01 AM $ 0.0000105
+1.74%
$ 10,246 $ 140,337
11:00 AM $ 0.0000108
+0.00%
$ 10,246 $ 156,859
10:59 AM $ 0.0000117
+0.00%
$ 11,652 $ 158,135
10:57 AM $ 0.0000117
+0.00%
$ 11,652 $ 162,939
10:54 AM $ 0.000012
+0.00%
$ 12,050 $ 165,030
10:49 AM $ 0.0000121
+0.00%
$ 12,140 $ 156,261
10:37 AM $ 0.0000112
+0.00%
$ 11,201 $ 165,040
10:35 AM $ 0.0000114
+0.00%
$ 11,201 $ 162,291
9:56 AM $ 0.0000112
+0.00%
$ 11,200 $ 183,083
9:25 AM $ 0.0000114
+0.00%
$ 11,714 $ 208,812
9:24 AM $ 0.0000117
+0.00%
$ 11,714 $ 209,331
9:23 AM $ 0.0000117
+0.00%
$ 11,714 $ 211,711
9:10 AM $ 0.0000118
+0.00%
$ 11,905 $ 221,512
9:06 AM $ 0.0000119
+0.00%
$ 11,905 $ 225,979
8:59 AM $ 0.0000119
+0.00%
$ 11,879 $ 230,836
8:58 AM $ 0.0000119
-0.37%
$ 11,879 $ 232,403
8:57 AM $ 0.0000119
+0.00%
$ 11,879 $ 240,216
8:46 AM $ 0.0000123
+0.00%
$ 12,310 $ 263,809
8:45 AM $ 0.0000128
+0.00%
$ 12,310 $ 256,039
8:42 AM $ 0.0000123
+0.00%
$ 12,310 $ 251,782
8:41 AM $ 0.000012
+2.30%
$ 12,310 $ 248,522
8:40 AM $ 0.0000118
+1.81%
$ 12,310 $ 243,170
8:38 AM $ 0.0000112
+2.60%
$ 11,232 $ 231,021
8:36 AM $ 0.0000105
+0.00%
$ 11,232 $ 228,664
8:35 AM $ 0.0000108
+13.02%
$ 11,232 $ 201,845
8:30 AM $ 0.0000103
-4.07%
$ 10,690 $ 228,883
8:27 AM $ 0.0000107
+0.00%
$ 10,690 $ 227,182
8:26 AM $ 0.0000107
+0.00%
$ 10,690 $ 223,585
8:24 AM $ 0.0000105
+0.00%
$ 10,486 $ 221,486
8:14 AM $ 0.0000104
+0.00%
$ 10,388 $ 223,594
8:09 AM $ 0.0000104
+0.00%
$ 10,448 $ 227,199
8:04 AM $ 0.0000106
+0.00%
$ 10,605 $ 229,191
8:03 AM $ 0.0000107
+0.00%
$ 10,605 $ 236,233
8:01 AM $ 0.000011
+0.00%
$ 10,605 $ 236,433
8:00 AM $ 0.000011
+0.00%
$ 10,605 $ 236,919
7:59 AM $ 0.0000109
+0.00%
$ 10,946 $ 236,888
7:50 AM $ 0.0000109
+0.00%
$ 11,224 $ 240,362