Bear On Pole Historical Data

BOP Page 4
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0000109
+0.00%
$ 11,224 $ 240,362
7:45 AM $ 0.0000111
+0.00%
$ 11,224 $ 242,864
7:44 AM $ 0.0000112
+0.00%
$ 11,224 $ 245,805
7:43 AM $ 0.0000114
+0.00%
$ 11,224 $ 262,745
7:42 AM $ 0.0000122
+0.00%
$ 11,224 $ 261,447
7:40 AM $ 0.0000121
+0.00%
$ 11,224 $ 261,711
7:38 AM $ 0.0000121
+0.01%
$ 12,107 $ 261,549
7:36 AM $ 0.0000127
+0.00%
$ 12,107 $ 274,404
7:34 AM $ 0.0000127
+0.00%
$ 12,701 $ 304,520
7:28 AM $ 0.0000141
+0.00%
$ 14,109 $ 302,632
7:18 AM $ 0.000014
+0.00%
$ 14,022 $ 302,651
7:16 AM $ 0.000014
+0.00%
$ 14,022 $ 304,811
7:13 AM $ 0.0000141
+0.00%
$ 14,123 $ 307,005
7:10 AM $ 0.0000142
+0.00%
$ 14,123 $ 309,861
7:09 AM $ 0.0000144
+0.00%
$ 14,360 $ 309,200
7:00 AM $ 0.0000143
+0.00%
$ 14,057 $ 303,222
6:54 AM $ 0.0000141
+0.00%
$ 14,057 $ 300,807
6:51 AM $ 0.0000139
+0.00%
$ 14,057 $ 298,673
6:47 AM $ 0.0000138
-1.38%
$ 13,848 $ 301,460
6:45 AM $ 0.0000141
+0.00%
$ 13,848 $ 314,709
6:42 AM $ 0.0000146
+0.00%
$ 14,601 $ 315,044
6:41 AM $ 0.0000146
+0.00%
$ 14,601 $ 324,019
6:35 AM $ 0.000015
+0.00%
$ 15,161 $ 326,631
6:32 AM $ 0.0000152
+0.00%
$ 15,161 $ 329,149
6:23 AM $ 0.0000153
+0.00%
$ 15,278 $ 347,058
6:20 AM $ 0.0000161
+0.00%
$ 15,278 $ 340,491
6:15 AM $ 0.0000158
+0.00%
$ 15,270 $ 328,655
6:09 AM $ 0.0000153
+0.00%
$ 15,270 $ 346,548
5:52 AM $ 0.0000159
+0.00%
$ 15,888 $ 346,517
5:45 AM $ 0.0000161
+0.00%
$ 16,163 $ 347,712
5:43 AM $ 0.0000162
+0.00%
$ 16,163 $ 343,652
5:39 AM $ 0.000016
+0.00%
$ 15,975 $ 343,731
5:38 AM $ 0.000016
+0.00%
$ 15,975 $ 344,655
5:36 AM $ 0.000016
+0.00%
$ 15,975 $ 345,591
5:29 AM $ 0.0000161
+0.00%
$ 16,067 $ 348,666
5:27 AM $ 0.0000162
+0.00%
$ 16,067 $ 378,439
Download