Bear On Pole Historical Data

BOP
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0₅516
+0.00%
$ 5,159 $ 11,182
3:53 AM $ 0.0₅546
+0.00%
$ 5,159 $ 11,271
3:20 AM $ 0.0₅551
+0.00%
$ 6,350 $ 12,786
2:14 AM $ 0.0₅635
+0.00%
$ 6,350 $ 12,783
2:10 AM $ 0.0₅605
+0.00%
$ 6,350 $ 12,846
1:32 AM $ 0.0₅609
+0.00%
$ 6,093 $ 13,226
12:52 AM $ 0.0₅605
+0.00%
$ 6,047 $ 13,584
12:36 AM $ 0.0₅616
+0.00%
$ 6,164 $ 12,637
12:17 AM $ 0.0₅561
+0.00%
$ 5,605 $ 12,809
12:13 AM $ 0.0₅558
+0.00%
$ 5,582 $ 13,374
11:42 PM $ 0.0₅566
+0.00%
$ 5,664 $ 14,109
11:09 PM $ 0.0₅568
+0.00%
$ 5,679 $ 13,725
10:31 PM $ 0.0₅531
+0.00%
$ 5,315 $ 14,484
10:27 PM $ 0.0₅544
+0.00%
$ 5,436 $ 14,520
10:21 PM $ 0.0₅544
+0.00%
$ 5,438 $ 15,463
9:54 PM $ 0.0₅583
+0.00%
$ 5,830 $ 15,877
9:49 PM $ 0.0₅584
+0.00%
$ 5,841 $ 16,087
9:45 PM $ 0.0₅589
+0.00%
$ 5,841 $ 16,763
8:09 PM $ 0.0₅609
+0.00%
$ 6,087 $ 26,569
7:34 PM $ 0.0₅627
+0.00%
$ 6,269 $ 29,562
7:01 PM $ 0.0₅629
-0.91%
$ 6,291 $ 32,327
7:00 PM $ 0.0₅637
+0.00%
$ 6,291 $ 37,428
6:56 PM $ 0.0₅742
+0.00%
$ 7,419 $ 37,657
6:45 PM $ 0.0₅744
+9.13%
$ 6,767 $ 35,024
6:44 PM $ 0.0₅677
+0.00%
$ 6,767 $ 38,246
6:38 PM $ 0.0₅749
+0.00%
$ 7,491 $ 41,900
6:10 PM $ 0.0₅806
+0.00%
$ 8,092 $ 43,472
6:06 PM $ 0.0₅809
+0.00%
$ 8,092 $ 45,054
5:40 PM $ 0.0₅837
-0.21%
$ 8,449 $ 46,174
5:34 PM $ 0.0₅845
+0.00%
$ 8,449 $ 47,309
5:31 PM $ 0.0₅858
+0.00%
$ 8,449 $ 51,501
5:29 PM $ 0.0₅932
+0.00%
$ 9,321 $ 52,302
5:26 PM $ 0.0₅944
+0.00%
$ 9,321 $ 53,657
5:24 PM $ 0.0₅965
-1.50%
$ 9,648 $ 54,493
5:22 PM $ 0.0₅95
+0.00%
$ 9,648 $ 54,455
5:20 PM $ 0.0₅98
+0.00%
$ 9,648 $ 58,076
5:18 PM $ 0.0000105
+0.00%
$ 10,469 $ 65,373
5:14 PM $ 0.0000118
+0.00%
$ 11,845 $ 65,217
5:11 PM $ 0.0000118
+0.00%
$ 11,845 $ 65,317
5:10 PM $ 0.0000118
+0.00%
$ 11,845 $ 64,148
5:05 PM $ 0.0000115
+0.00%
$ 11,401 $ 63,617
4:56 PM $ 0.0000114
+0.00%
$ 11,401 $ 63,661
4:49 PM $ 0.0000114
+0.00%
$ 11,376 $ 63,900
4:42 PM $ 0.0000114
+0.00%
$ 11,387 $ 67,722
4:38 PM $ 0.000012
+0.00%
$ 12,021 $ 67,932
4:35 PM $ 0.000012
+0.00%
$ 12,021 $ 68,416
4:28 PM $ 0.0000121
+0.59%
$ 12,064 $ 68,647
4:27 PM $ 0.0000112
+0.00%
$ 12,064 $ 63,808
4:23 PM $ 0.0000112
+0.00%
$ 11,205 $ 64,327
4:22 PM $ 0.0000113
+0.00%
$ 11,205 $ 64,208
Download