KITA Historical Data

KITA
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0256
+0.00%
$ -- $ 1,186
5:41 PM $ 0.0251
+0.00%
$ -- $ 1,152
3:18 PM $ 0.0251
+0.19%
$ -- $ 1,186
3:17 PM $ 0.0252
+0.00%
$ -- $ 1,163
2:04 PM $ 0.0252
+0.00%
$ -- $ 1,187
9:43 AM $ 0.0247
+0.00%
$ -- $ 1,172
9:09 AM $ 0.0247
+0.00%
$ -- $ 1,163
9:06 AM $ 0.0245
+0.00%
$ -- $ 1,160
8:45 AM $ 0.0246
+0.00%
$ -- $ 1,152
8:28 AM $ 0.0244
+0.00%
$ -- $ 1,097
8:26 AM $ 0.0239
+0.00%
$ -- $ 982
8:22 AM $ 0.0226
+0.00%
$ -- $ 922
8:19 AM $ 0.0219
+0.00%
$ -- $ 819
7:13 AM $ 0.0206
+0.00%
$ -- $ 746
5:47 AM $ 0.0213
-3.96%
$ -- $ 524
2:06 AM $ 0.0237
+0.00%
$ -- $ 649
12:07 AM $ 0.0236
+0.00%
$ -- $ 594
11:59 PM $ 0.0243
+0.00%
$ -- $ 547
11:58 PM $ 0.0251
+0.00%
$ -- $ 522
11:46 PM $ 0.0253
+0.00%
$ -- $ 460
11:20 PM $ 0.0248
+0.00%
$ -- $ 316
Download