KITA Historical Data

KITA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.00647
+0.17%
$ -- $ 823
Jul 27, 10 AM $ 0.00661
+4.29%
$ -- $ 917
Jul 27, 9 AM $ 0.00653
+12.04%
$ -- $ 920
Jul 27, 8 AM $ 0.00607
+0.00%
$ -- $ 1,326
Jul 27, 7 AM $ 0.00592
-4.13%
$ -- $ 1,361
Jul 27, 6 AM $ 0.00658
-2.07%
$ -- $ 1,550
Jul 27, 5 AM $ 0.00705
-3.23%
$ -- $ 1,665
Jul 27, 4 AM $ 0.00751
-14.29%
$ -- $ 1,787
Jul 27, 3 AM $ 0.00863
-3.48%
$ -- $ 1,771
Jul 27, 2 AM $ 0.00636
-1.63%
$ -- $ 1,401
Jul 27, 1 AM $ 0.00746
-9.34%
$ -- $ 1,653
Jul 27, 12 AM $ 0.00836
+0.62%
$ -- $ 2,025
Jul 26, 11 PM $ 0.0084
+0.00%
$ -- $ 2,081
Jul 26, 9 PM $ 0.00974
+6.51%
$ -- $ 2,412
Jul 26, 8 PM $ 0.00894
+0.00%
$ -- $ 2,254
Jul 26, 6 PM $ 0.0109
+0.00%
$ -- $ 2,815
Jul 26, 5 PM $ 0.0116
+11.79%
$ -- $ 3,154
Jul 26, 4 PM $ 0.015
+66.59%
$ -- $ 4,050
Jul 26, 3 PM $ 0.0104
-1.70%
$ -- $ 2,530
Jul 26, 2 PM $ 0.0109
-13.11%
$ -- $ 2,218
Jul 26, 1 PM $ 0.0134
+0.09%
$ -- $ 2,365
Jul 26, 12 PM $ 0.0117
+3.97%
$ -- $ 2,201
Jul 26, 11 AM $ 0.00955
-8.40%
$ -- $ 1,818
Jul 26, 10 AM $ 0.0102
-9.78%
$ -- $ 1,727
Jul 26, 9 AM $ 0.0122
-23.74%
$ -- $ 1,829
Jul 26, 8 AM $ 0.0147
+46.04%
$ -- $ 1,572
Jul 26, 7 AM $ 0.00943
+9.48%
$ -- $ 1,183
Jul 26, 5 AM $ 0.00981
-10.09%
$ -- $ 1,330
Jul 26, 4 AM $ 0.0106
-1.63%
$ -- $ 1,399
Jul 26, 3 AM $ 0.0107
-2.43%
$ -- $ 1,392
Jul 26, 2 AM $ 0.0131
+8.89%
$ -- $ 1,124
Jul 26, 1 AM $ 0.0116
-11.99%
$ -- $ 893
Jul 26, 12 AM $ 0.015
+0.00%
$ -- $ 880
Jul 25, 10 PM $ 0.0149
-7.96%
$ -- $ 819
Jul 25, 9 PM $ 0.0149
+0.00%
$ -- $ 832
Jul 25, 7 PM $ 0.0154
+0.68%
$ -- $ 875
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0
Jul 25, 7 AM $ 0
--%
$ -- $ 0
Jul 25, 6 AM $ 0
--%
$ -- $ 0
Jul 25, 5 AM $ 0
--%
$ -- $ 0
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 25, 2 AM $ 0
--%
$ -- $ 0
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 25, 12 AM $ 0
--%
$ -- $ 0