ORDI Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $0.0₅313
+0.00%
$-- $134
Aug 23, 7 PM $0.0₅339
+3.47%
$-- $421
Aug 23, 3 PM $0.0₅31
+0.00%
$-- $415
Aug 23, 7 AM $0.0₅307
+0.00%
$-- $205
Aug 21, 11 PM $0.0₅315
+0.00%
$-- $1,191
Aug 21, 9 PM $0.0₅326
+0.00%
$-- $1,175
Aug 21, 4 PM $0.0₅324
+0.00%
$-- $1,081
Aug 21, 3 PM $0.0₅396
+0.00%
$-- $853
Aug 21, 9 AM $0.0₅406
-2.03%
$-- $728
Aug 17, 3 AM $0.0₅269
+0.00%
$-- $0
Aug 11, 2 PM $0.0₅274
-0.36%
$-- $33
Aug 11, 12 PM $0.0₅276
+0.00%
$-- $0.1
Aug 11, 11 AM $0.0₅283
+0.00%
$-- $59
Aug 10, 12 PM $0.0₅285
+0.00%
$-- $59
Aug 10, 10 AM $0.0₅3
+0.00%
$-- $86
Aug 9, 12 PM $0.0₅301
+0.00%
$-- $630
Aug 9, 11 AM $0.0₅314
+0.00%
$-- $600
Aug 9, 10 AM $0.0₅306
-4.76%
$-- $678
Aug 9, 5 AM $0.0₅33
+0.00%
$-- $640
Aug 9, 3 AM $0.0₅331
+0.00%
$-- $585
Aug 9, 2 AM $0.0₅346
+0.00%
$-- $512
Aug 9, 1 AM $0.0₅365
+0.00%
$-- $419
Aug 8, 4 PM $0.0₅418
+0.00%
$-- $469
Aug 8, 2 PM $0.0₅419
+0.00%
$-- $369
Aug 8, 1 PM $0.0₅392
+4.44%
$-- $298
Aug 8, 12 PM $0.0₅372
+0.00%
$-- $296
Aug 8, 11 AM $0.0₅372
+3.02%
$-- $255
Aug 8, 7 AM $0.0₅334
+0.00%
$-- $152
Aug 8, 12 AM $0.0₅334
+0.00%
$-- $172
Aug 7, 9 PM $0.0₅342
+0.00%
$-- $153
Aug 7, 7 PM $0.0₅346
+0.00%
$-- $123
Aug 7, 5 PM $0.0₅353
+2.00%
$-- $93
Aug 7, 11 AM $0.0₅338
+0.00%
$-- $130
Aug 7, 5 AM $0.0₅334
+0.00%
$-- $114
Aug 6, 4 PM $0.0₅323
+2.27%
$-- $488
Aug 6, 2 PM $0.0₅327
+0.00%
$-- $619
Aug 6, 11 AM $0.0₅328
+0.00%
$-- $939
Aug 6, 6 AM $0.0₅321
+0.00%
$-- $1,224
Aug 6, 4 AM $0.0₅32
+0.00%
$-- $1,375
Aug 6, 3 AM $0.0₅328
+0.00%
$-- $1,551
Aug 6, 1 AM $0.0₅343
-1.74%
$-- $1,530
Aug 5, 11 PM $0.0₅334
+0.00%
$-- $1,611
Aug 5, 2 PM $0.0₅405
-3.10%
$-- $1,868
Aug 5, 1 PM $0.0₅442
-6.06%
$-- $1,790
Aug 5, 11 AM $0.0₅442
+0.00%
$-- $1,679
Aug 5, 8 AM $0.0₅441
+0.00%
$-- $1,774
Aug 5, 6 AM $0.0₅443
+0.00%
$-- $1,765
Aug 5, 5 AM $0.0₅481
+0.22%
$-- $1,764
Aug 5, 4 AM $0.0₅535
+8.75%
$-- $1,660
Aug 5, 12 AM $0.0₅461
+0.00%
$-- $1,741
Download