ORDI Historical Data

ORDI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.0₅465
+0.00%
$-- $1,622
Aug 4, 9 PM $0.0₅514
+0.00%
$-- $1,618
Aug 4, 6 PM $0.0₅52
-0.02%
$-- $1,617
Aug 4, 4 PM $0.0₅472
-7.88%
$-- $1,583
Aug 4, 3 PM $0.0₅46
+7.90%
$-- $1,294
Aug 4, 2 PM $0.0₅435
+0.00%
$-- $1,238
Aug 4, 1 PM $0.0₅436
-0.45%
$-- $1,320
Aug 4, 12 PM $0.0₅438
+0.00%
$-- $1,181
Aug 4, 11 AM $0.0₅467
+0.00%
$-- $1,145
Aug 4, 10 AM $0.0₅482
-6.06%
$-- $1,217
Aug 4, 9 AM $0.0₅486
+0.39%
$-- $1,214
Aug 4, 6 AM $0.0₅521
-0.01%
$-- $1,510
Aug 4, 5 AM $0.0₅521
-0.49%
$-- $1,510
Aug 4, 4 AM $0.0₅525
-5.36%
$-- $1,531
Aug 4, 3 AM $0.0₅552
+0.00%
$-- $1,551
Aug 4, 2 AM $0.0₅534
-0.04%
$-- $1,686
Aug 4, 1 AM $0.0₅534
+0.70%
$-- $1,677
Aug 4, 12 AM $0.0₅586
+0.00%
$-- $1,620
Aug 3, 11 PM $0.0₅599
+0.00%
$-- $1,742
Aug 3, 10 PM $0.0₅599
+0.00%
$-- $1,733
Aug 3, 6 PM $0.0₅603
+0.49%
$-- $2,309
Aug 3, 5 PM $0.0₅588
+10.84%
$-- $2,307
Aug 3, 4 PM $0.0₅539
+0.00%
$-- $2,420
Aug 3, 2 PM $0.0₅534
+0.00%
$-- $4,098
Aug 3, 12 PM $0.0₅494
+0.00%
$-- $5,168
Aug 3, 11 AM $0.0₅495
-1.13%
$-- $5,681
Aug 3, 10 AM $0.0₅509
+10.97%
$-- $6,222
Aug 3, 9 AM $0.0₅438
-0.01%
$-- $7,434
Aug 3, 8 AM $0.0₅437
-7.30%
$-- $9,019
Aug 3, 7 AM $0.0₅484
-6.05%
$-- $13,741
Aug 3, 6 AM $0.0₅482
+0.00%
$-- $28,522
Aug 3, 5 AM $0.0₅489
-1.43%
$-- $106,167
Aug 3, 4 AM $0.0₅499
+6.55%
$-- $106,115
Aug 3, 3 AM $0.0₅468
-5.80%
$-- $105,095
Aug 3, 2 AM $0.0₅501
-5.22%
$-- $106,632
Aug 3, 12 AM $0.0₅505
-10.02%
$-- $106,002
Aug 2, 10 PM $0.0₅599
-7.05%
$-- $105,981
Aug 2, 9 PM $0.0₅644
+0.00%
$-- $106,873
Aug 2, 8 PM $0.0₅645
+27.79%
$-- $106,647
Aug 2, 6 PM $0.0₅504
-3.40%
$-- $106,201
Aug 2, 5 PM $0.0₅568
+1.35%
$-- $105,376
Aug 2, 4 PM $0.0₅559
-6.97%
$-- $105,664
Aug 2, 3 PM $0.0₅641
-5.24%
$-- $104,406
Aug 2, 2 PM $0.0₅708
+36.24%
$-- $104,646
Aug 2, 1 PM $0.0₅493
-20.63%
$-- $101,751
Aug 2, 12 PM $0.0₅606
-15.64%
$-- $102,758
Aug 2, 11 AM $0.0₅782
+33.41%
$-- $102,729
Aug 2, 10 AM $0.0₅609
+7.59%
$-- $101,568
Aug 2, 9 AM $0.0₅52
-26.69%
$-- $102,110
Aug 2, 8 AM $0.0₅664
-25.32%
$-- $97,558