ORDI Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0₅313
+0.00%
$-- $134
Aug 23, 2026 $0.0₅339
+10.45%
$-- $421
Aug 21, 2026 $0.0₅315
-24.01%
$-- $1,191
Aug 17, 2026 $0.0₅269
+0.00%
$-- $0
Aug 11, 2026 $0.0₅274
-3.42%
$-- $33
Aug 10, 2026 $0.0₅285
-4.99%
$-- $59
Aug 9, 2026 $0.0₅301
-17.72%
$-- $630
Aug 8, 2026 $0.0₅418
+25.22%
$-- $469
Aug 7, 2026 $0.0₅342
+2.57%
$-- $153
Aug 6, 2026 $0.0₅323
-7.31%
$-- $488
Aug 5, 2026 $0.0₅334
-27.63%
$-- $1,611
Aug 4, 2026 $0.0₅465
-20.61%
$-- $1,622
Aug 3, 2026 $0.0₅599
+6.81%
$-- $1,742
Aug 2, 2026 $0.0₅599
-71.49%
$-- $105,981
Download