Kenshi Historical Data

KENSHI
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₈374
-0.11%
$ -- $ 0
Nov 2, 2024 $ 0.0₈369
+3.12%
$ 36,947 $ 0
Nov 1, 2024 $ 0.0₈302
+8.45%
$ -- $ 617
Oct 31, 2024 $ 0.0₈28
-26.28%
$ 27,977 $ 572
Mar 30, 2024 $ 0.00237
+107.29%
$ 23.69 billion $ 126,001
Mar 29, 2024 $ 0.00114
-0.13%
$ 11.44 billion $ 41,064
Jun 13, 2023 $ 0.0₆432
+0.42%
$ -- $ 29,440
Jun 12, 2023 $ 0.0₆43
-0.61%
$ 4.3 million $ 29,316
Jun 6, 2023 $ 0.0₆417
+1.60%
$ -- $ 17,349
Jun 5, 2023 $ 0.0₆411
-8.28%
$ 4.11 million $ 40,963
May 31, 2023 $ 0.0₆469
-1.93%
$ 4.69 million $ 14,926
May 30, 2023 $ 0.0₆478
-0.38%
$ 4.78 million $ 15,209
May 23, 2023 $ 0.0₅268
-0.06%
$ -- $ 56,470
May 22, 2023 $ 0.0₅268
+0.95%
$ 26.84 million $ 56,519
Apr 25, 2023 $ 0.0₆328
-0.86%
$ 3.28 million $ 16,118
Apr 24, 2023 $ 0.0₆331
-8.51%
$ 3.31 million $ 31,123
Mar 31, 2023 $ 0.0₅149
+0.06%
$ -- $ 25,219
Mar 30, 2023 $ 0.0₅149
+1.67%
$ 14.94 million $ 25,211
Mar 24, 2023 $ 0.0₆368
-2.55%
$ -- $ 16,545
Mar 23, 2023 $ 0.0₆378
+3.20%
$ 3.78 million $ 17,010
Mar 16, 2023 $ 0.0₅139
+0.09%
$ -- $ 46,903
Mar 15, 2023 $ 0.0₅139
+286.39%
$ 13.87 million $ 46,868
Mar 14, 2023 $ 0.0₆499
+3.06%
$ -- $ 22,452
Mar 13, 2023 $ 0.0₆484
+3.89%
$ 4.84 million $ 21,780
Mar 11, 2023 $ 0.0₆375
-0.20%
$ -- $ 4,910
Mar 2, 2023 $ 0.0₆586
+0.19%
$ -- $ 15,225
Mar 1, 2023 $ 0.0₆584
-0.21%
$ 5.84 million $ 15,196
Feb 28, 2023 $ 0.0₆622
+0.28%
$ 6.22 million $ 20,668
Feb 27, 2023 $ 0.0₆62
+13.51%
$ 6.2 million $ 32,820
Feb 26, 2023 $ 0.0₆546
+12.22%
$ 5.46 million $ 19,553
Feb 25, 2023 $ 0.0₆487
+3.20%
$ 4.87 million $ 53,036
Feb 22, 2023 $ 0.0₆559
-0.09%
$ -- $ 11,010
Feb 21, 2023 $ 0.0₆559
-15.61%
$ 5.59 million $ 1.41 million
Feb 20, 2023 $ 0.0₆663
-17.68%
$ 6.63 million $ 61,162
Feb 19, 2023 $ 0.0₆805
-2.14%
$ 8.05 million $ 11,476
Feb 18, 2023 $ 0.0₆822
-9.02%
$ 8.22 million $ 11,187
Feb 17, 2023 $ 0.0₆903
-9.92%
$ 9.03 million $ 44,202
Feb 16, 2023 $ 0.0₅1
+9.57%
$ 10.03 million $ 10,252
Feb 15, 2023 $ 0.0₆915
-5.87%
$ 9.15 million $ 27,806
Feb 14, 2023 $ 0.0₆785
+0.28%
$ 7.85 million $ 22,672
Feb 13, 2023 $ 0.0₆783
-22.49%
$ 7.83 million $ 140,313
Feb 11, 2023 $ 0.0₅115
-0.28%
$ 11.53 million $ 16,241
Feb 10, 2023 $ 0.0₅116
-1.90%
$ 11.57 million $ 30,831
Feb 9, 2023 $ 0.0₅118
-15.57%
$ 11.79 million $ 99,607
Feb 8, 2023 $ 0.0₅14
-3.05%
$ 13.97 million $ 146,130
Feb 7, 2023 $ 0.0₅144
-12.40%
$ 14.41 million $ 265,971
Feb 6, 2023 $ 0.0₅164
+9.06%
$ 16.45 million $ 435,507
Feb 5, 2023 $ 0.0₅151
-7.95%
$ 15.08 million $ 141,999
Feb 4, 2023 $ 0.0₅164
+48.49%
$ 16.39 million $ 391,856
Feb 3, 2023 $ 0.0₅11
-17.50%
$ 11.04 million $ 443,564
Download