The Book Of Elon Historical Data

BOE
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000131
-24.66%
$ -- $ 1,200
Apr 24, 2026 $ 0.000117
+0.00%
$ -- $ 4,554
Apr 23, 2026 $ 0.000152
-18.08%
$ -- $ 4,085
Apr 22, 2026 $ 0.000227
+39.81%
$ -- $ 12,537
Apr 21, 2026 $ 0.000181
+29.70%
$ -- $ 6,086
Apr 20, 2026 $ 0.000174
+55.13%
$ -- $ 29,596
Apr 19, 2026 $ 0.000116
-48.34%
$ -- $ 52,125
Apr 18, 2026 $ 0.000228
+315.69%
$ -- $ 21,967
Apr 17, 2026 $ 0.0000601
+134.76%
$ -- $ 8,388
Apr 3, 2026 $ 0.0000244
+1.20%
$ -- $ 173
Mar 31, 2026 $ 0.0000287
+0.42%
$ -- $ 431
Mar 30, 2026 $ 0.0000291
+10.26%
$ -- $ 466
Mar 29, 2026 $ 0.0000246
-41.28%
$ -- $ 417
Mar 28, 2026 $ 0.0000328
+0.00%
$ -- $ 338
Mar 27, 2026 $ 0.0000309
+0.00%
$ -- $ 1,090
Mar 26, 2026 $ 0.0000377
+8.49%
$ -- $ 8,256
Mar 25, 2026 $ 0.0000388
-11.96%
$ -- $ 6,662
Mar 24, 2026 $ 0.000102
+11.30%
$ -- $ 8,187
Mar 23, 2026 $ 0.000135
-26.67%
$ -- $ 12,236
Mar 22, 2026 $ 0.000167
-32.65%
$ -- $ 14,995
Mar 21, 2026 $ 0.000247
+93.05%
$ -- $ 23,146
Mar 20, 2026 $ 0.000204
+179.73%
$ -- $ 72,437
Mar 19, 2026 $ 0.0000634
-50.06%
$ -- $ 25,639
Download