The Book Of Elon Historical Data

BOE
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000131
+0.00%
$ -- $ 1,200
Apr 25, 7 AM $ 0.000174
+0.00%
$ -- $ 1,362
Apr 24, 1 AM $ 0.000117
+0.00%
$ -- $ 4,554
Apr 23, 5 PM $ 0.000152
+0.00%
$ -- $ 4,085
Apr 23, 10 AM $ 0.000154
+0.00%
$ -- $ 3,468
Apr 23, 2 AM $ 0.000185
+0.00%
$ -- $ 12,154
Apr 22, 4 PM $ 0.000227
+1.61%
$ -- $ 12,537
Apr 22, 9 AM $ 0.000256
+0.00%
$ -- $ 10,943
Apr 22, 3 AM $ 0.000179
+0.00%
$ -- $ 5,036
Apr 22, 1 AM $ 0.000172
+6.11%
$ -- $ 3,649
Apr 21, 12 PM $ 0.000181
+13.58%
$ -- $ 6,086
Apr 21, 5 AM $ 0.00014
+0.00%
$ -- $ 46,601
Apr 20, 10 PM $ 0.000174
+0.00%
$ -- $ 29,596
Apr 20, 9 PM $ 0.000174
+0.00%
$ -- $ 47,387
Apr 20, 2 PM $ 0.000164
+8.32%
$ -- $ 30,535
Apr 20, 7 AM $ 0.000112
+0.00%
$ -- $ 11,707
Apr 20, 6 AM $ 0.00011
+0.00%
$ -- $ 10,623
Apr 20, 3 AM $ 0.0000957
-14.66%
$ -- $ 14,954
Apr 19, 8 PM $ 0.000116
+0.00%
$ -- $ 52,125
Apr 19, 2 PM $ 0.000287
+1.67%
$ -- $ 75,461
Apr 19, 1 PM $ 0.000308
+3.42%
$ -- $ 78,881
Apr 19, 7 AM $ 0.000242
+0.00%
$ -- $ 46,469
Apr 19, 6 AM $ 0.000207
+0.00%
$ -- $ 48,215
Apr 19, 5 AM $ 0.000241
+5.26%
$ -- $ 47,029
Apr 19, 4 AM $ 0.000248
-3.47%
$ -- $ 50,756
Apr 19, 3 AM $ 0.000241
+7.18%
$ -- $ 45,813
Apr 18, 9 PM $ 0.000228
+0.00%
$ -- $ 21,967
Apr 18, 3 PM $ 0.0000704
+0.00%
$ -- $ 1,193
Apr 18, 1 PM $ 0.0000658
+0.00%
$ -- $ 3,475
Apr 18, 5 AM $ 0.0000548
+0.00%
$ -- $ 11,064
Apr 17, 3 PM $ 0.0000601
+0.00%
$ -- $ 8,388
Apr 17, 2 PM $ 0.0000638
-0.72%
$ -- $ 7,823
Apr 17, 1 PM $ 0.000051
+0.00%
$ -- $ 1,682
Apr 17, 6 AM $ 0.0000256
+0.00%
$ -- $ 103
Apr 3, 3 PM $ 0.0000244
+0.00%
$ -- $ 173
Apr 3, 2 PM $ 0.0000243
+1.05%
$ -- $ 171
Mar 31, 2 PM $ 0.0000287
+0.00%
$ -- $ 431
Mar 31, 3 AM $ 0.0000286
-0.09%
$ -- $ 492
Mar 30, 10 AM $ 0.0000291
+10.26%
$ -- $ 466
Mar 29, 9 PM $ 0.0000246
+0.00%
$ -- $ 417
Mar 29, 1 PM $ 0.0000419
+0.00%
$ -- $ 281
Mar 28, 1 PM $ 0.0000328
+0.00%
$ -- $ 338
Mar 27, 1 PM $ 0.0000309
+0.00%
$ -- $ 1,090
Mar 26, 4 PM $ 0.0000377
+0.00%
$ -- $ 8,256
Mar 26, 1 PM $ 0.0000394
+0.00%
$ -- $ 6,500
Mar 26, 12 PM $ 0.0000322
+0.00%
$ -- $ 8,599
Mar 26, 4 AM $ 0.0000371
+0.00%
$ -- $ 5,345
Mar 26, 2 AM $ 0.0000355
+2.21%
$ -- $ 4,853
Mar 25, 11 PM $ 0.0000388
+1.74%
$ -- $ 6,662
Mar 25, 3 PM $ 0.0000525
+0.00%
$ -- $ 12,569
Download