MAGA Historical Data

PEOPLE
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.000915
+169.01%
$ -- $ 175,928
Jun 1, 2026 $ 0.000148
+0.56%
$ -- $ 131,718
May 31, 2026 $ 0.0000918
+215.22%
$ 45.9 million $ 374,417
May 30, 2026 $ 0.0000143
-98.33%
$ 7.17 million $ 109,180
May 29, 2026 $ 0.000446
+222.26%
$ -- $ 210,200
May 28, 2026 $ 0.000145
+598.74%
$ 72.68 million $ 315,195
May 27, 2026 $ 0.0000225
-96.68%
$ 11.27 million $ 147,817
May 26, 2026 $ 0.000846
+276.59%
$ 422.92 million $ 204,218
May 25, 2026 $ 0.000111
+323.91%
$ 55.3 million $ 123,525
May 23, 2026 $ 0.0000194
-97.41%
$ -- $ 125,329
May 22, 2026 $ 0.000777
-100.00%
$ 388.23 million $ 167,793
May 19, 2026 $ 232.54M
-73.75%
$ 18.45 $ 62.74 billion
May 16, 2026 $ 230.8M
-68.14%
$ -- $ 94.54 billion
May 15, 2026 $ 793.9M
-17.84%
$ 18.45 $ 324.93 billion
May 13, 2026 $ 5.45M
+126,723.27%
$ -- $ 214.71 million
May 12, 2026 $ 4,078.63
-81.65%
$ 2.04 quadrillion $ 1.54 million
May 11, 2026 $ 23,767.71
-80.24%
$ 11.88 quadrillion $ 9.81 million
May 10, 2026 $ 116,382.63
-85.89%
$ 58.19 quadrillion $ 57.51 million
May 9, 2026 $ 829,827.36
-85.45%
$ 414.89 quadrillion $ 340.14 million
May 8, 2026 $ 6.08M
+24,532.69%
$ 3.04 $ 1.81 billion
May 7, 2026 $ 22,521.69
-83.80%
$ 11.26 quadrillion $ 8.57 million
May 6, 2026 $ 133,362.02
-81.00%
$ 66.68 quadrillion $ 48.33 million
May 3, 2026 $ 892,464.34
-3.88%
$ -- $ 283.24 million
May 2, 2026 $ 1.08M
-79.15%
$ 541.89 quadrillion $ 509.41 million
May 1, 2026 $ 6.39M
-76.78%
$ 3.19 $ 3.48 billion
Apr 30, 2026 $ 30.4M
+5.07B%
$ 15.2 $ 6.33 billion
Apr 29, 2026 $ 0.647
+474.60%
$ 323.42 billion $ 137,860
Apr 28, 2026 $ 0.129
+224.59%
$ -- $ 184,088
Apr 27, 2026 $ 0.0376
+468.82%
$ 18.82 billion $ 170,061
Apr 26, 2026 $ 0.00552
+379.30%
$ 3.31 billion $ 182,028
Apr 25, 2026 $ 0.00103
-99.82%
$ 512.53 million $ 45,845
Apr 24, 2026 $ 0.543
+519.72%
$ 271.63 billion $ 327,195
Apr 23, 2026 $ 0.0911
+481.25%
$ 45.54 billion $ 316,222
Apr 22, 2026 $ 0.0166
+450.01%
$ 8.29 billion $ 73,857
Apr 21, 2026 $ 0.00266
+450.52%
$ 1.33 billion $ 364,314
Apr 20, 2026 $ 0.000504
-99.22%
$ 252.13 million $ 126,451
Apr 19, 2026 $ 0.0533
+360.33%
$ 26.64 billion $ 195,140
Apr 18, 2026 $ 0.0114
+508.89%
$ 5.69 billion $ 234,934
Apr 17, 2026 $ 0.00201
+337.74%
$ 1.01 billion $ 206,644
Apr 16, 2026 $ 0.00026
+366.21%
$ 129.76 million $ 238,757
Apr 15, 2026 $ 0.0000607
-100.00%
$ 30.36 million $ 88,428
Apr 4, 2026 $ 938.3M
+35.52%
$ 18.45 $ 11,780
Mar 31, 2026 $ 551.14M
-16.71%
$ -- $ 491,522
Mar 30, 2026 $ 213.87M
+419.75%
$ -- $ 564,922
Mar 29, 2026 $ 43.51M
-92.77%
$ 18.45 $ 58,948
Mar 26, 2026 $ 985.69M
+205.41%
$ -- $ 1.1 million
Mar 25, 2026 $ 100.64M
+402.68%
$ -- $ 368,794
Mar 24, 2026 $ 19.39M
+785.86%
$ 9.69 $ 350,595
Mar 23, 2026 $ 958,676.37
-99.81%
$ 479.31 quadrillion $ 58,856
Mar 22, 2026 $ 994.89M
+5.88%
$ -- $ 15,218
Download