MAGA Historical Data

PEOPLE
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000915
+0.00%
$ 457.41 million $ 175,928
Jun 2, 8 AM $ 0.000818
+0.00%
$ 408.76 million $ 57,714
Jun 2, 2 AM $ 0.000368
+8.09%
$ 183.78 million $ 115,950
Jun 1, 2 PM $ 0.000148
+0.00%
$ 74.18 million $ 131,718
Jun 1, 1 PM $ 0.000145
-2.62%
$ 72.66 million $ 154,284
Jun 1, 12 PM $ 0.000162
-9.49%
$ 80.88 million $ 192,379
Jun 1, 11 AM $ 0.000162
-0.25%
$ 80.86 million $ 174,956
Jun 1, 10 AM $ 0.000149
+0.00%
$ 74.65 million $ 222,990
Jun 1, 9 AM $ 0.000161
+12.35%
$ 80.5 million $ 206,821
Jun 1, 8 AM $ 0.000149
+0.55%
$ 74.48 million $ 245,201
Jun 1, 7 AM $ 0.000154
+0.00%
$ 77.21 million $ 261,496
Jun 1, 6 AM $ 0.000137
-12.59%
$ 68.49 million $ 289,633
Jun 1, 5 AM $ 0.000164
+6.40%
$ 81.97 million $ 327,069
Jun 1, 4 AM $ 0.000164
-4.97%
$ 81.91 million $ 404,255
Jun 1, 3 AM $ 0.000148
+0.00%
$ 73.77 million $ 95,484
May 31, 8 PM $ 0.0000918
+9.53%
$ 45.9 million $ 374,417
May 31, 1 PM $ 0.0000229
-14.09%
$ 11.47 million $ 140,278
May 31, 12 PM $ 0.0000264
-10.68%
$ 13.19 million $ 181,685
May 31, 11 AM $ 0.0000308
+0.00%
$ 15.38 million $ 187,891
May 31, 10 AM $ 0.0000295
+0.37%
$ 14.74 million $ 161,476
May 31, 9 AM $ 0.0000266
-6.44%
$ 13.31 million $ 171,651
May 31, 8 AM $ 0.0000286
+8.45%
$ 14.31 million $ 141,832
May 31, 7 AM $ 0.0000292
+3.40%
$ 14.57 million $ 142,527
May 31, 6 AM $ 0.0000253
-1.17%
$ 12.64 million $ 151,361
May 31, 5 AM $ 0.0000274
+14.08%
$ 13.7 million $ 122,131
May 31, 4 AM $ 0.000025
-11.56%
$ 12.51 million $ 130,473
May 31, 3 AM $ 0.0000242
-6.94%
$ 12.11 million $ 121,533
May 31, 2 AM $ 0.0000274
-5.80%
$ 13.72 million $ 139,591
May 30, 8 PM $ 0.0000143
+0.00%
$ 7.17 million $ 109,180
May 30, 1 PM $ 0.000736
+0.00%
$ 367.9 million $ 81,587
May 30, 8 AM $ 0.000713
+0.00%
$ 356.57 million $ 130,519
May 30, 6 AM $ 0.000787
-1.01%
$ 393.47 million $ 156,316
May 30, 5 AM $ 0.000772
-6.56%
$ 386.11 million $ 209,910
May 30, 4 AM $ 0.000868
-7.24%
$ 434.17 million $ 244,634
May 30, 3 AM $ 0.000989
-1.95%
$ 494.35 million $ 251,514
May 30, 2 AM $ 0.000845
+0.36%
$ 422.28 million $ 260,369
May 30, 1 AM $ 0.000817
-6.17%
$ 408.68 million $ 269,890
May 30, 12 AM $ 0.000867
+1.12%
$ 433.5 million $ 287,187
May 29, 5 PM $ 0.000446
-2.91%
$ 222.8 million $ 210,200
May 29, 4 PM $ 0.000482
+8.55%
$ 241.18 million $ 213,669
May 29, 3 PM $ 0.000381
-10.57%
$ 190.5 million $ 206,705
May 29, 2 PM $ 0.000383
-3.04%
$ 191.39 million $ 213,062
May 29, 7 AM $ 0.000138
+3.95%
$ 69.12 million $ 117,318
May 29, 6 AM $ 0.000129
+16.02%
$ 64.47 million $ 115,042
May 29, 5 AM $ 0.000137
+0.00%
$ 68.53 million $ 179,801
May 29, 4 AM $ 0.000145
+0.00%
$ 72.33 million $ 169,440
May 29, 2 AM $ 0.000127
-7.46%
$ 63.49 million $ 226,282
May 29, 1 AM $ 0.000125
-7.32%
$ 62.66 million $ 234,004
May 29, 12 AM $ 0.000146
+5.69%
$ 73.07 million $ 266,577
May 28, 11 PM $ 0.000145
-1.20%
$ 72.68 million $ 315,195
Download