MAGA Historical Data

PEOPLE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000918
-100.00%
$ 45.9 million $ 144.39 billion
Apr 2026 $ 0.647
-100.00%
$ 15.2 $ 2.9 million
Mar 2026 $ 551.14M
+50.30M%
$ -- $ 10.48 million
Feb 2026 $ 453.96
+33,325.51%
$ 226.97 trillion $ 16.41 million
Jan 2026 $ 0.0158
+8,597.97%
$ 732.63 billion $ 871.44 million
Dec 2025 $ 0.000146
+11.32%
$ 68.02 million $ 7.87 billion
Nov 2025 $ 0.0000209
-90.34%
$ 62.06 million $ 22.2 billion
Aug 2025 $ 0.00338
+15,124.42%
$ -- $ 36.88 million
Jul 2025 $ 0.0₅775
-97.16%
$ 15.54 million $ 14.38 million
Apr 2025 $ 0.0₆726
+74.32%
$ -- $ 316,063
Mar 2025 $ 0.0₆728
-99.90%
$ -- $ 1.89 million
Feb 2025 $ 0.00102
+111.33%
$ -- $ 36.99 million
Jan 2025 $ 0.0000603
-90.20%
$ 241.09 million $ 10.71 million
Dec 2024 $ 0.000256
+7,261.41%
$ 313.49 million $ 20.8 million
Nov 2024 $ 0.0₅165
-97.46%
$ 1.76 million $ 25.06 million
Oct 2024 $ 0.0000362
+38.96%
$ 31.53 million $ 19.64 million
Download