MAGA Historical Data

PEOPLE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000915
+520.05%
$ -- $ 35,720
May 25 $ 0.0000143
-45.04%
$ 45.9 million $ 143,161
May 18 $ 0.0000194
-100.00%
$ -- $ 77.06 billion
May 11 $ 230.8M
+191,785.99%
$ -- $ 63.41 billion
May 4 $ 829,827.36
+18.25%
$ 58.19 quadrillion $ 1.97 billion
Apr 27 $ 1.08M
+16.38B%
$ -- $ 1.84 billion
Apr 20 $ 0.00103
-98.41%
$ 2.76 billion $ 1.25 million
Apr 13 $ 0.0114
-100.00%
$ 26.64 billion $ 768,762
Mar 30 $ 938.3M
+2,180.23%
$ -- $ 1.07 million
Mar 23 $ 985.69M
+92.88%
$ 18.45 $ 1.88 million
Mar 16 $ 994.89M
+7.65%
$ -- $ 1.96 million
Mar 9 $ 856.69M
+25,551.31%
$ -- $ 2.62 million
Mar 2 $ 238,345.75
+2,701.19%
$ 1.34 $ 1.93 million
Feb 23 $ 6,683.93
+15,135.36%
$ 3.34 quadrillion $ 6.96 million
Feb 16 $ 7.32
+471.63%
$ -- $ 2.2 million
Feb 9 $ 0.551
+5,831.18%
$ 239.94 billion $ 3.62 million
Feb 2 $ 2.85
+703.98%
$ 4.89 billion $ 3.83 million
Jan 26 $ 1.47
+1,673.65%
$ 147.19 billion $ 7.94 million
Jan 19 $ 0.00674
+1,103.58%
$ 34.7 billion $ 3.97 million
Jan 12 $ 0.000412
+1,231.05%
$ -- $ 26.31 million
Jan 5 $ 0.0₅576
+24.72%
$ 13.85 million $ 4.94 million
Dec 29 $ 0.0₅116
+25.46%
$ 2.73 million $ 1.25 billion
Dec 22 $ 0.0000167
+1,780.67%
$ 512,737 $ 2.58 billion
Dec 15 $ 0.00111
+3,983.56%
$ 24.02 million $ 1.59 billion
Dec 8 $ 0.00013
-23.04%
$ 423.11 million $ 185.42 million
Dec 1 $ 0.0000274
-79.11%
$ 74.62 million $ 2.28 billion
Nov 24 $ 0.0000209
-8.12%
$ 62.06 million $ 8.13 billion
Nov 17 $ 0.0₅427
-5.32%
$ 13.02 million $ 6.43 billion
Nov 10 $ 0.000113
-48.11%
$ 2.26 million $ 7.47 billion
Jul 28 $ 0.00326
+7,969.09%
$ -- $ 23.86 million
Jul 21 $ 0.000535
+68,439.77%
$ 22.02 million $ 3.87 million
Jul 14 $ 0.0₆525
-95.40%
$ 385,771 $ 1.41 million
Jul 7 $ 0.0₅502
-98.16%
$ 6.62 million $ 1.44 million
Mar 31 $ 0.0₆726
+74.32%
$ -- $ 316,063
Mar 24 $ 0.0₆728
-99.16%
$ -- $ 434,052
Mar 17 $ 0.0₅48
-93.80%
$ -- $ 422,689
Mar 10 $ 0.000101
+39.44%
$ -- $ 464,655
Mar 3 $ 0.0000727
-90.21%
$ -- $ 565,469
Feb 24 $ 0.00102
+268.05%
$ -- $ 573,625
Feb 17 $ 0.000128
+37.82%
$ -- $ 31.55 million
Feb 10 $ 0.00181
+2,367.50%
$ 44.83 million $ 1.4 million
Feb 3 $ 0.00116
+627.04%
$ 34.21 million $ 1.51 million
Jan 27 $ 0.000152
+85.10%
$ 75.77 million $ 3.81 million
Jan 20 $ 0.000553
+3.22%
$ 1.02 billion $ 3.08 million
Jan 13 $ 0.0000952
-52.82%
$ 262.76 million $ 2.65 million
Jan 6 $ 0.0000344
-99.89%
$ 88.24 million $ 1.51 million
Dec 30 $ 0.0144
+12,910.27%
$ 15.13 billion $ 1.53 million
Dec 23 $ 0.0000503
-97.94%
$ 57.18 million $ 2.55 million
Dec 16 $ 0.00106
+10,688.09%
$ 1.2 billion $ 2.48 million
Dec 9 $ 0.0₅447
-99.87%
$ 4.9 million $ 4.39 million
Download