MAGA Historical Data

PEOPLE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.274
+0.00%
$ 137.19 billion $ 133,086
Feb 10, 4 AM $ 0.169
+0.00%
$ 84.42 billion $ 154,204
Feb 10, 3 AM $ 0.201
+18.80%
$ 100.4 billion $ 119,606
Feb 10, 2 AM $ 0.185
+29.65%
$ 92.35 billion $ 1.71 million
Feb 10, 1 AM $ 0.142
+8.84%
$ 71.23 billion $ 1.29 million
Feb 10, 12 AM $ 0.0819
+0.00%
$ 40.97 billion $ 1.08 million
Feb 9, 10 PM $ 0.11
+1.98%
$ 55.15 billion $ 1.05 million
Feb 9, 9 PM $ 0.0799
-4.26%
$ 39.93 billion $ 854,764
Feb 9, 8 PM $ 0.0881
+14.17%
$ 44.03 billion $ 804,254
Feb 9, 7 PM $ 0.0854
+0.00%
$ 42.69 billion $ 130,046
Feb 9, 1 PM $ 0.0338
+0.90%
$ 16.88 billion $ 296,702
Feb 9, 12 PM $ 0.0321
-10.49%
$ 16.03 billion $ 310,964
Feb 9, 11 AM $ 0.0279
+1.93%
$ 13.97 billion $ 266,693
Feb 9, 10 AM $ 0.0279
+5.76%
$ 13.94 billion $ 216,283
Feb 9, 9 AM $ 0.0225
+5.63%
$ 11.27 billion $ 204,821
Feb 9, 2 AM $ 0.00784
-17.55%
$ 3.92 billion $ 79,181
Feb 9, 1 AM $ 0.00923
+0.00%
$ 4.61 billion $ 76,636
Feb 9, 12 AM $ 0.00929
+0.00%
$ 4.65 billion $ 73,353
Feb 8, 11 PM $ 0.00977
+32.84%
$ 4.89 billion $ 68,816
Feb 8, 10 PM $ 0.00855
+0.00%
$ 4.28 billion $ 47,997
Feb 8, 9 PM $ 0.00758
+2.24%
$ 3.79 billion $ 36,406
Feb 8, 8 PM $ 0.00796
+19.30%
$ 3.98 billion $ 31,609
Feb 8, 7 PM $ 0.00712
-6.17%
$ 3.56 billion $ 32,380
Feb 8, 6 PM $ 0.00729
+18.43%
$ 3.64 billion $ 26,194
Feb 8, 11 AM $ 5.59
+0.00%
$ 2.79 trillion $ 131,412
Feb 8, 10 AM $ 4.96
-0.94%
$ 2.48 trillion $ 116,531
Feb 8, 9 AM $ 4.3
+6.27%
$ 2.15 trillion $ 117,658
Feb 8, 8 AM $ 4.63
-1.92%
$ 2.31 trillion $ 99,825
Feb 8, 7 AM $ 4.16
-8.98%
$ 2.08 trillion $ 101,058
Feb 8, 4 AM $ 4.72
+0.32%
$ 2.36 trillion $ 87,971
Feb 8, 3 AM $ 4.17
-7.37%
$ 2.08 trillion $ 82,274
Feb 8, 2 AM $ 3.67
+0.00%
$ 1.83 trillion $ 185,765
Feb 7, 8 PM $ 2.85
+0.00%
$ 1.42 trillion $ 149,084
Feb 7, 2 PM $ 60.48
+0.00%
$ 30.24 trillion $ 107,389
Feb 7, 7 AM $ 24.51
+0.00%
$ 12.25 trillion $ 130,724
Feb 7, 6 AM $ 17.77
+0.00%
$ 8.88 trillion $ 145,283
Feb 7, 5 AM $ 20.58
+25.66%
$ 10.29 trillion $ 113,623
Feb 7, 4 AM $ 18
+11.37%
$ 9 trillion $ 113,821
Feb 7, 3 AM $ 17.48
+30.10%
$ 8.74 trillion $ 115,309
Feb 7, 2 AM $ 10.71
-10.68%
$ 5.35 trillion $ 1.04 million
Feb 7, 1 AM $ 12.62
+0.00%
$ 6.31 trillion $ 131,900
Feb 6, 7 PM $ 5.53
-22.92%
$ 2.77 trillion $ 542,982
Feb 6, 6 PM $ 8.01
+3.20%
$ 4.01 trillion $ 578,332
Feb 6, 3 PM $ 4.46
+0.00%
$ 2.23 trillion $ 359,808
Feb 6, 2 PM $ 4.45
+18.42%
$ 2.23 trillion $ 295,175
Feb 6, 1 PM $ 3.26
-13.80%
$ 1.63 trillion $ 294,560
Feb 6, 12 PM $ 3.12
+0.00%
$ 1.56 trillion $ 67,180
Feb 6, 6 AM $ 1.14
+0.00%
$ 568.11 billion $ 74,191
Feb 6, 5 AM $ 1.22
-6.61%
$ 608.2 billion $ 77,031
Feb 6, 4 AM $ 1.35
+0.00%
$ 677.11 billion $ 77,774