MAGA Historical Data

PEOPLE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00371
+19.33%
$ 1.86 billion $ 193,474
Apr 26, 11 AM $ 0.00332
+11.97%
$ 1.66 billion $ 191,020
Apr 26, 10 AM $ 0.00258
-19.31%
$ 1.29 billion $ 204,454
Apr 26, 9 AM $ 0.00332
+14.00%
$ 1.66 billion $ 253,197
Apr 26, 8 AM $ 0.00306
-6.81%
$ 1.53 billion $ 231,254
Apr 26, 7 AM $ 0.00342
+0.00%
$ 1.71 billion $ 81,563
Apr 26, 12 AM $ 0.00103
-10.58%
$ 515.25 million $ 64,512
Apr 25, 11 PM $ 0.00103
+4.06%
$ 512.53 million $ 45,845
Apr 25, 10 PM $ 0.00105
-10.58%
$ 526.44 million $ 57,426
Apr 25, 9 PM $ 0.00107
+23.24%
$ 533.37 million $ 43,061
Apr 25, 8 PM $ 0.000923
+0.00%
$ 461.5 million $ 36,407
Apr 25, 7 PM $ 0.000836
-7.91%
$ 417.76 million $ 34,811
Apr 25, 6 PM $ 0.000823
+0.54%
$ 411.65 million $ 26,666
Apr 25, 5 PM $ 0.000692
+0.00%
$ 345.81 million $ 77,675
Apr 25, 10 AM $ 0.675
-6.26%
$ 337.62 billion $ 129,907
Apr 25, 8 AM $ 0.609
-1.40%
$ 304.34 billion $ 158,588
Apr 25, 7 AM $ 0.598
-7.93%
$ 298.97 billion $ 202,200
Apr 25, 6 AM $ 0.579
+1.40%
$ 289.73 billion $ 203,638
Apr 25, 5 AM $ 0.613
+0.00%
$ 306.61 billion $ 211,414
Apr 25, 12 AM $ 0.518
-6.98%
$ 259.01 billion $ 301,234
Apr 24, 11 PM $ 0.543
-1.25%
$ 271.63 billion $ 327,195
Apr 24, 10 PM $ 0.574
+11.34%
$ 287.17 billion $ 350,807
Apr 24, 9 PM $ 0.555
+21.48%
$ 277.38 billion $ 295,142
Apr 24, 8 PM $ 0.486
-3.04%
$ 243.22 billion $ 345,197
Apr 24, 7 PM $ 0.535
+13.27%
$ 267.32 billion $ 343,015
Apr 24, 12 PM $ 0.127
+22.75%
$ 63.48 billion $ 118,329
Apr 24, 11 AM $ 0.108
+9.20%
$ 54 billion $ 136,907
Apr 24, 10 AM $ 0.107
+3.16%
$ 53.62 billion $ 177,933
Apr 24, 9 AM $ 0.114
+8.49%
$ 57.23 billion $ 214,858
Apr 24, 8 AM $ 0.0985
-10.55%
$ 49.26 billion $ 211,000
Apr 24, 7 AM $ 0.0998
-1.55%
$ 49.88 billion $ 220,642
Apr 24, 6 AM $ 0.106
+16.31%
$ 53.12 billion $ 194,206
Apr 24, 5 AM $ 0.101
-15.53%
$ 50.57 billion $ 259,357
Apr 24, 4 AM $ 0.118
+5.03%
$ 58.87 billion $ 311,042
Apr 24, 3 AM $ 0.117
-14.58%
$ 58.48 billion $ 340,766
Apr 24, 2 AM $ 0.0959
-13.81%
$ 47.95 billion $ 312,426
Apr 24, 12 AM $ 0.094
+7.21%
$ 46.99 billion $ 277,268
Apr 23, 11 PM $ 0.0911
-3.78%
$ 45.54 billion $ 316,222
Apr 23, 10 PM $ 0.104
+22.16%
$ 52.08 billion $ 335,561
Apr 23, 9 PM $ 0.0907
+9.80%
$ 45.36 billion $ 295,921
Apr 23, 8 PM $ 0.081
-6.66%
$ 40.48 billion $ 330,233
Apr 23, 7 PM $ 0.0961
+9.91%
$ 48.06 billion $ 345,292
Apr 23, 6 PM $ 0.083
+0.00%
$ 41.48 billion $ 85,574
Apr 23, 12 PM $ 0.0174
+0.00%
$ 8.7 billion $ 118,715
Apr 23, 11 AM $ 0.0198
+20.06%
$ 9.9 billion $ 120,123
Apr 23, 10 AM $ 0.0173
+3.53%
$ 8.63 billion $ 129,904
Apr 23, 9 AM $ 0.0187
+2.30%
$ 9.34 billion $ 139,354
Apr 23, 8 AM $ 0.0179
+1.08%
$ 8.94 billion $ 134,602
Apr 23, 6 AM $ 0.0186
+7.92%
$ 9.29 billion $ 170,993
Apr 23, 5 AM $ 0.0155
-17.67%
$ 7.75 billion $ 144,404