MAGA Historical Data

PEOPLE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 1.35
+11.05%
$ 673.86 billion $ 71,868
Feb 6, 2 AM $ 1.01
+0.00%
$ 505.97 billion $ 142,232
Feb 5, 8 PM $ 0.358
+0.00%
$ 179.05 billion $ 396,491
Feb 5, 5 PM $ 0.322
+0.00%
$ 160.85 billion $ 376,201
Feb 5, 3 PM $ 0.313
+0.00%
$ 156.59 billion $ 350,446
Feb 5, 2 PM $ 0.296
+7.41%
$ 148.09 billion $ 369,560
Feb 5, 1 PM $ 0.267
+0.00%
$ 133.48 billion $ 297,393
Feb 5, 12 PM $ 0.26
+8.78%
$ 129.79 billion $ 250,944
Feb 5, 5 AM $ 0.081
+0.00%
$ 40.49 billion $ 92,264
Feb 5, 3 AM $ 0.0968
+0.00%
$ 48.4 billion $ 51,047
Feb 4, 9 PM $ 0.0313
+0.00%
$ 15.64 billion $ 861,035
Feb 4, 8 PM $ 0.035
-26.50%
$ 17.49 billion $ 904,064
Feb 4, 7 PM $ 0.0438
+18.37%
$ 21.9 billion $ 989,627
Feb 4, 6 PM $ 0.0296
-4.88%
$ 14.78 billion $ 749,644
Feb 4, 11 AM $ 0.0137
-10.63%
$ 6.85 billion $ 343,014
Feb 4, 9 AM $ 0.0127
-3.62%
$ 6.32 billion $ 300,435
Feb 4, 8 AM $ 0.0112
-10.34%
$ 5.58 billion $ 265,789
Feb 4, 7 AM $ 0.011
+0.00%
$ 5.49 billion $ 181,761
Feb 4, 6 AM $ 0.00869
+17.88%
$ 4.35 billion $ 151,408
Feb 4, 5 AM $ 0.00815
-9.62%
$ 4.08 billion $ 181,685
Feb 4, 4 AM $ 0.00952
+26.60%
$ 4.76 billion $ 185,937
Feb 4, 3 AM $ 0.00848
+17.67%
$ 4.24 billion $ 138,784
Feb 4, 1 AM $ 0.00478
-9.85%
$ 2.39 billion $ 2.43 million
Feb 3, 11 PM $ 0.00369
+12.34%
$ 1.84 billion $ 1.78 million
Feb 3, 10 PM $ 0.00364
-19.08%
$ 1.82 billion $ 1.8 million
Feb 3, 9 PM $ 0.00417
+0.00%
$ 2.08 billion $ 1.59 million
Feb 3, 8 PM $ 0.00351
-0.67%
$ 1.76 billion $ 1.64 million
Feb 3, 7 PM $ 0.00286
+11.13%
$ 1.43 billion $ 1.45 million
Feb 3, 6 PM $ 0.00174
-11.30%
$ 871.11 million $ 877,388
Feb 3, 5 PM $ 0.00221
+0.52%
$ 1.11 billion $ 819,934
Feb 3, 3 PM $ 0.00146
+1.19%
$ 732.27 million $ 774,781
Feb 3, 2 PM $ 0.00157
+2.24%
$ 787.06 million $ 667,875
Feb 3, 1 PM $ 0.00142
+12.36%
$ 712.13 million $ 547,097
Feb 3, 12 PM $ 0.00154
+0.94%
$ 761.32 million $ 652,746
Feb 3, 11 AM $ 0.0015
+19.94%
$ 749.68 million $ 621,761
Feb 3, 10 AM $ 0.00142
+0.00%
$ 707.92 million $ 139,277
Feb 2, 10 AM $ 0.346
+0.00%
$ 172.8 billion $ 98,752
Feb 2, 5 AM $ 0.375
+17.18%
$ 187.56 billion $ 63,904
Feb 2, 4 AM $ 0.313
+13.11%
$ 156.37 billion $ 50,978
Feb 2, 3 AM $ 0.286
-20.61%
$ 143.11 billion $ 56,189
Feb 2, 2 AM $ 0.31
-10.21%
$ 154.95 billion $ 143,136
Feb 2, 1 AM $ 0.271
-11.99%
$ 135.59 billion $ 114,117
Feb 2, 12 AM $ 0.328
-7.34%
$ 164.15 billion $ 102,170
Feb 1, 11 PM $ 0.294
+17.37%
$ 147.19 billion $ 80,522
Feb 1, 10 PM $ 0.277
-1.32%
$ 138.64 billion $ 95,825
Feb 1, 9 PM $ 0.32
+26.78%
$ 159.92 billion $ 70,791
Feb 1, 8 PM $ 0.284
+56.79%
$ 141.77 billion $ 54,342
Feb 1, 7 PM $ 0.211
+7.59%
$ 105.36 billion $ 37,505
Feb 1, 12 PM $ 6.4
+4.29%
$ 3.2 trillion $ 222,180
Feb 1, 11 AM $ 5
+57.84%
$ 2.5 trillion $ 147,187