MAGA Historical Data

PEOPLE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0198
+13.52%
$ 9.89 billion $ 202,100
Apr 23, 3 AM $ 0.0191
-5.80%
$ 9.55 billion $ 264,264
Apr 23, 2 AM $ 0.0222
+13.74%
$ 11.11 billion $ 267,629
Apr 23, 1 AM $ 0.0185
-6.79%
$ 9.24 billion $ 271,765
Apr 23, 12 AM $ 0.0205
+30.66%
$ 10.24 billion $ 256,025
Apr 22, 11 PM $ 0.0166
+0.00%
$ 8.29 billion $ 73,857
Apr 22, 4 PM $ 0.00873
+0.00%
$ 4.37 billion $ 79,315
Apr 22, 10 AM $ 0.00264
+0.00%
$ 1.32 billion $ 145,792
Apr 22, 9 AM $ 0.00283
-13.40%
$ 1.42 billion $ 157,523
Apr 22, 8 AM $ 0.00289
+9.45%
$ 1.45 billion $ 148,115
Apr 22, 7 AM $ 0.00279
-8.93%
$ 1.4 billion $ 187,349
Apr 22, 6 AM $ 0.00335
+13.08%
$ 1.67 billion $ 202,612
Apr 22, 5 AM $ 0.00342
+7.92%
$ 1.71 billion $ 280,023
Apr 22, 4 AM $ 0.00335
+0.00%
$ 1.68 billion $ 307,259
Apr 22, 3 AM $ 0.00312
-12.62%
$ 1.56 billion $ 340,993
Apr 22, 2 AM $ 0.00351
+11.17%
$ 1.75 billion $ 359,988
Apr 22, 1 AM $ 0.00332
+7.41%
$ 1.66 billion $ 357,369
Apr 22, 12 AM $ 0.00323
+7.20%
$ 1.62 billion $ 397,220
Apr 21, 11 PM $ 0.00266
-7.80%
$ 1.33 billion $ 364,314
Apr 21, 10 PM $ 0.00308
+0.00%
$ -- $ 363,522
Apr 21, 9 PM $ 0.00273
+10.88%
$ 1.36 billion $ 398,796
Apr 21, 8 PM $ 0.00276
+15.44%
$ 1.38 billion $ 311,173
Apr 21, 7 PM $ 0.00269
+0.00%
$ 1.34 billion $ 420,139
Apr 21, 6 PM $ 0.00281
+0.00%
$ 1.4 billion $ 97,339
Apr 21, 12 PM $ 0.000709
+0.00%
$ 354.7 million $ 183,169
Apr 21, 11 AM $ 0.000779
+37.77%
$ 389.35 million $ 187,994
Apr 21, 10 AM $ 0.000598
+28.58%
$ 298.91 million $ 179,576
Apr 21, 9 AM $ 0.000507
+0.00%
$ 253.66 million $ 164,736
Apr 21, 8 AM $ 0.000447
-15.16%
$ 223.46 million $ 177,903
Apr 21, 7 AM $ 0.000549
+0.00%
$ 274.34 million $ 190,870
Apr 21, 6 AM $ 0.000538
-0.77%
$ 268.85 million $ 185,266
Apr 21, 5 AM $ 0.000463
-2.73%
$ 231.7 million $ 163,723
Apr 21, 4 AM $ 0.000521
-0.96%
$ 260.29 million $ 170,304
Apr 21, 3 AM $ 0.000457
-18.46%
$ 228.36 million $ 156,370
Apr 21, 2 AM $ 0.000493
-7.05%
$ 246.54 million $ 163,106
Apr 21, 1 AM $ 0.000485
-0.28%
$ 242.43 million $ 157,577
Apr 21, 12 AM $ 0.000531
+9.91%
$ 265.35 million $ 144,955
Apr 20, 11 PM $ 0.000504
+7.93%
$ 252.13 million $ 126,451
Apr 20, 10 PM $ 0.000401
-6.91%
$ 200.38 million $ 121,222
Apr 20, 9 PM $ 0.000466
+0.00%
$ 232.82 million $ 100,524
Apr 20, 5 PM $ 0.000364
-5.34%
$ 181.78 million $ 91,482
Apr 20, 4 PM $ 0.000234
+0.00%
$ -- $ 52,476
Apr 20, 3 PM $ 0.000244
+0.00%
$ 121.92 million $ 87,398
Apr 20, 8 AM $ 0.104
-0.78%
$ 52.04 billion $ 196,456
Apr 20, 3 AM $ 0.0615
+0.00%
$ 30.76 billion $ 159,277
Apr 20, 2 AM $ 0.0648
-3.73%
$ 32.38 billion $ 180,568
Apr 20, 1 AM $ 0.07
+2.64%
$ 34.99 billion $ 182,494
Apr 20, 12 AM $ 0.063
-2.43%
$ 31.52 billion $ 205,022
Apr 19, 11 PM $ 0.0533
+12.72%
$ 26.64 billion $ 195,140
Apr 19, 10 PM $ 0.0514
+8.39%
$ 25.69 billion $ 190,877