MAGA Historical Data

PEOPLE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0492
+8.66%
$ 24.61 billion $ 199,260
Apr 19, 8 PM $ 0.0437
+5.05%
$ 21.84 billion $ 182,165
Apr 19, 7 PM $ 0.0393
+0.00%
$ 19.66 billion $ 71,224
Apr 19, 1 PM $ 0.0174
+0.00%
$ 8.68 billion $ 148,777
Apr 19, 12 PM $ 0.0179
-9.44%
$ 8.96 billion $ 156,754
Apr 19, 11 AM $ 0.0178
-5.12%
$ 8.88 billion $ 167,384
Apr 19, 10 AM $ 0.017
+2.43%
$ 8.48 billion $ 195,764
Apr 19, 9 AM $ 0.0178
+0.00%
$ 8.92 billion $ 177,940
Apr 19, 8 AM $ 0.0162
-3.95%
$ 8.12 billion $ 205,938
Apr 19, 7 AM $ 0.0155
-10.36%
$ 7.75 billion $ 202,904
Apr 19, 6 AM $ 0.0182
+4.05%
$ 9.08 billion $ 234,028
Apr 19, 5 AM $ 0.0166
+12.33%
$ 8.32 billion $ 208,388
Apr 19, 4 AM $ 0.0148
-6.26%
$ 7.39 billion $ 244,408
Apr 19, 3 AM $ 0.0153
+14.63%
$ 7.66 billion $ 210,853
Apr 19, 2 AM $ 0.014
+16.30%
$ 7 billion $ 248,110
Apr 19, 1 AM $ 0.0106
-1.69%
$ 5.32 billion $ 215,298
Apr 19, 12 AM $ 0.0112
-3.22%
$ 5.6 billion $ 248,098
Apr 18, 11 PM $ 0.0114
+11.28%
$ 5.69 billion $ 234,934
Apr 18, 10 PM $ 0.0105
+11.11%
$ 5.26 billion $ 221,191
Apr 18, 3 PM $ 0.00383
-11.58%
$ 1.92 billion $ 149,579
Apr 18, 2 PM $ 0.00423
+14.13%
$ 2.11 billion $ 154,694
Apr 18, 1 PM $ 0.00407
+13.48%
$ 2.03 billion $ 143,023
Apr 18, 12 PM $ 0.00305
-9.71%
$ 1.53 billion $ 146,339
Apr 18, 11 AM $ 0.00294
-7.22%
$ 1.47 billion $ 145,879
Apr 18, 10 AM $ 0.00314
-4.35%
$ 1.57 billion $ 169,183
Apr 18, 8 AM $ 0.0027
-8.45%
$ 1.35 billion $ 174,644
Apr 18, 7 AM $ 0.00315
+10.68%
$ 1.58 billion $ 196,274
Apr 18, 6 AM $ 0.00305
+0.00%
$ 1.53 billion $ 184,421
Apr 18, 5 AM $ 0.00256
+6.67%
$ 1.28 billion $ 191,665
Apr 18, 4 AM $ 0.00261
+0.00%
$ 1.31 billion $ 221,647
Apr 18, 3 AM $ 0.00259
+4.97%
$ 1.29 billion $ 239,343
Apr 18, 2 AM $ 0.00245
+12.95%
$ 1.22 billion $ 241,599
Apr 18, 1 AM $ 0.00171
-15.66%
$ 854.38 million $ 188,734
Apr 18, 12 AM $ 0.00195
+4.07%
$ 972.6 million $ 210,700
Apr 17, 11 PM $ 0.00201
+12.17%
$ 1.01 billion $ 206,644
Apr 17, 10 PM $ 0.00175
+16.21%
$ 877.36 million $ 211,942
Apr 17, 9 PM $ 0.00164
-5.27%
$ 820.42 million $ 240,972
Apr 17, 8 PM $ 0.0016
+4.61%
$ 798.29 million $ 220,392
Apr 17, 7 PM $ 0.00157
+4.65%
$ 783.91 million $ 249,171
Apr 17, 6 PM $ 0.00128
+20.02%
$ 640.93 million $ 183,257
Apr 17, 5 PM $ 0.00115
-0.70%
$ 577.2 million $ 220,872
Apr 17, 4 PM $ 0.000983
-6.24%
$ 491.5 million $ 202,377
Apr 17, 3 PM $ 0.000865
+25.60%
$ 432.45 million $ 165,929
Apr 17, 2 PM $ 0.000721
+11.50%
$ 360.23 million $ 156,709
Apr 17, 1 PM $ 0.000685
-11.60%
$ 342.68 million $ 183,880
Apr 17, 12 PM $ 0.000756
+3.72%
$ 378.07 million $ 206,177
Apr 17, 11 AM $ 0.000656
+40.25%
$ 327.96 million $ 163,486
Apr 17, 10 AM $ 0.000514
-10.81%
$ 257.03 million $ 167,051
Apr 17, 9 AM $ 0.000556
+12.71%
$ 277.75 million $ 167,259
Apr 17, 8 AM $ 0.000452
-6.80%
$ 226.03 million $ 171,112