MAGA Historical Data

PEOPLE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 3.59
-27.29%
$ 1.8 trillion $ 149,762
Feb 1, 9 AM $ 4.94
+31.64%
$ 2.47 trillion $ 157,442
Feb 1, 8 AM $ 3.21
-13.52%
$ 1.6 trillion $ 118,284
Feb 1, 7 AM $ 4.05
+42.16%
$ 2.03 trillion $ 105,061
Feb 1, 6 AM $ 3.01
+21.99%
$ 1.5 trillion $ 80,483
Feb 1, 5 AM $ 2.81
+16.80%
$ 1.4 trillion $ 55,573
Feb 1, 4 AM $ 2.76
+10.16%
$ 1.38 trillion $ 57,328
Feb 1, 3 AM $ 2.82
+11.84%
$ 1.41 trillion $ 57,092
Feb 1, 2 AM $ 2.18
-3.87%
$ 1.09 trillion $ 8.74 million
Feb 1, 1 AM $ 2.27
+3.75%
$ 1.13 trillion $ 8.07 million
Feb 1, 12 AM $ 1.36
+0.00%
$ 679.03 billion $ 5.32 million
Jan 31, 11 PM $ 1.47
+6.49%
$ 732.63 billion $ 5.93 million
Jan 31, 10 PM $ 1.51
-7.69%
$ 754.92 billion $ 5.93 million
Jan 31, 9 PM $ 1.58
+69.90%
$ 787.68 billion $ 5.26 million
Jan 31, 8 PM $ 1.06
-17.71%
$ 530.9 billion $ 4.31 million
Jan 31, 7 PM $ 1.04
+38.37%
$ 520.04 billion $ 4.22 million
Jan 31, 6 PM $ 0.606
+0.00%
$ 302.88 billion $ 2.4 million
Jan 31, 5 PM $ 0.668
+3.08%
$ 276.64 billion $ 1.99 million
Jan 31, 4 PM $ 0.728
+45.46%
$ 363.83 billion $ 2.08 million
Jan 31, 3 PM $ 0.58
+28.32%
$ 289.77 billion $ 1.61 million
Jan 31, 1 PM $ 0.545
+23.40%
$ 272.61 billion $ 1.49 million
Jan 31, 12 PM $ 0.501
+13.29%
$ 250.71 billion $ 1.41 million
Jan 31, 11 AM $ 0.472
+14.08%
$ 236.13 billion $ 1.3 million
Jan 31, 10 AM $ 0.352
-9.64%
$ 176.21 billion $ 1.4 million
Jan 31, 9 AM $ 0.347
+21.39%
$ 173.28 billion $ 1.34 million
Jan 31, 8 AM $ 0.222
-12.50%
$ 110.95 billion $ 842,373
Jan 31, 7 AM $ 0.213
-7.91%
$ 106.6 billion $ 793,783
Jan 31, 6 AM $ 0.261
+6.86%
$ 130.38 billion $ 821,203
Jan 31, 5 AM $ 0.24
+3.66%
$ 119.84 billion $ 635,109
Jan 31, 4 AM $ 0.209
+0.00%
$ 104.27 billion $ 154,502
Jan 30, 6 AM $ 0.0158
+0.00%
$ 7.92 billion $ 447,453
Jan 30, 5 AM $ 0.0152
+37.06%
$ 7.58 billion $ 402,750
Jan 30, 4 AM $ 0.012
+11.65%
$ 5.99 billion $ 366,835
Jan 30, 3 AM $ 0.0117
+5.23%
$ 5.84 billion $ 253,267
Jan 30, 2 AM $ 0.0108
+0.00%
$ 5.42 billion $ 221,004
Jan 29, 5 AM $ 0.000985
+0.00%
$ 492.62 million $ 130,131
Jan 29, 4 AM $ 0.000787
-27.39%
$ 393.68 million $ 174,710
Jan 29, 3 AM $ 0.00115
+38.36%
$ 574.77 million $ 170,977
Jan 29, 2 AM $ 0.000661
-19.52%
$ 330.7 million $ 1.32 million
Jan 29, 1 AM $ 0.000742
-2.32%
$ 370.91 million $ 1.54 million
Jan 29, 12 AM $ 0.000806
+8.94%
$ 403.12 million $ 1.35 million
Jan 28, 11 PM $ 0.000681
+16.26%
$ 340.48 million $ 994,445
Jan 28, 10 PM $ 0.000466
-10.99%
$ 233.1 million $ 963,964
Jan 28, 3 PM $ 0.000176
-34.88%
$ 87.91 million $ 323,643
Jan 28, 2 PM $ 0.000229
+43.25%
$ 114.7 million $ 414,003
Jan 28, 1 PM $ 0.000184
-12.57%
$ 92.19 million $ 299,709
Jan 28, 12 PM $ 0.00018
+30.34%
$ 90.11 million $ 295,102
Jan 28, 11 AM $ 0.000153
+7.52%
$ 76.66 million $ 208,256
Jan 28, 10 AM $ 0.000138
+4.31%
$ 69.24 million $ 190,667
Jan 28, 9 AM $ 0.000132
+1.17%
$ 65.92 million $ 184,514