MAGA Historical Data

PEOPLE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000451
-10.10%
$ 225.4 million $ 179,907
Apr 17, 6 AM $ 0.000524
+11.55%
$ 261.83 million $ 188,793
Apr 17, 5 AM $ 0.000463
+0.71%
$ 231.67 million $ 190,606
Apr 16, 11 PM $ 0.00026
+0.00%
$ 129.76 million $ 238,757
Apr 16, 10 PM $ 0.000326
+0.00%
$ 162.75 million $ 201,039
Apr 16, 8 PM $ 0.000259
-0.75%
$ 129.51 million $ 221,743
Apr 16, 7 PM $ 0.000281
+11.61%
$ 140.43 million $ 201,915
Apr 16, 6 PM $ 0.00022
-11.15%
$ 110.22 million $ 194,524
Apr 16, 5 PM $ 0.000254
+9.56%
$ 127.14 million $ 209,908
Apr 16, 4 PM $ 0.00021
-9.47%
$ 104.86 million $ 202,725
Apr 16, 3 PM $ 0.000229
+27.42%
$ 114.7 million $ 209,867
Apr 16, 2 PM $ 0.000155
+9.58%
$ 77.5 million $ 131,844
Apr 16, 1 PM $ 0.000154
+0.40%
$ 76.84 million $ 169,521
Apr 16, 12 PM $ 0.000165
+37.48%
$ 82.5 million $ 176,424
Apr 16, 11 AM $ 0.000105
-6.66%
$ 52.29 million $ 141,978
Apr 16, 10 AM $ 0.0000978
-9.94%
$ 48.91 million $ 148,200
Apr 16, 9 AM $ 0.0000893
+11.87%
$ 44.64 million $ 134,511
Apr 16, 8 AM $ 0.0000823
+8.06%
$ 41.13 million $ 148,024
Apr 16, 7 AM $ 0.0000753
-2.23%
$ 37.67 million $ 138,369
Apr 16, 12 AM $ 0.0000502
-9.74%
$ 25.12 million $ 82,294
Apr 15, 11 PM $ 0.0000607
+0.92%
$ 30.36 million $ 88,428
Apr 15, 10 PM $ 0.000053
+2.68%
$ 26.5 million $ 81,335
Apr 15, 9 PM $ 0.0000559
+1.68%
$ 27.93 million $ 77,348
Apr 15, 8 PM $ 0.0000545
+7.80%
$ 27.26 million $ 70,128
Apr 15, 7 PM $ 0.0000454
-3.95%
$ 22.71 million $ 64,058
Apr 15, 6 PM $ 0.0000423
-3.94%
$ 21.15 million $ 57,392
Apr 15, 5 PM $ 0.0000455
+12.95%
$ 22.77 million $ 54,689
Apr 15, 4 PM $ 0.000042
+12.74%
$ 21.01 million $ 46,414
Apr 15, 3 PM $ 0.0000364
+1.30%
$ 18.17 million $ 37,859
Apr 15, 2 PM $ 0.0000354
+9.52%
$ 17.71 million $ 34,327
Apr 15, 7 AM $ 80.37M
+0.00%
$ 18.45 $ 129,459
Apr 4, 10 PM $ 938.3M
+27.98%
$ 18.45 $ 11,780
Apr 4, 9 PM $ 790.21M
-7.37%
$ 18.45 $ 9,786
Apr 4, 8 PM $ 692.35M
+0.00%
$ 18.45 $ 115,994
Mar 31, 2 AM $ 551.14M
-5.80%
$ 18.45 $ 491,522
Mar 31, 1 AM $ 486M
-12.74%
$ 18.45 $ 547,817
Mar 31, 12 AM $ 626.4M
-5.34%
$ 18.45 $ 806,120
Mar 30, 5 PM $ 213.87M
-11.02%
$ 18.45 $ 564,922
Mar 30, 10 AM $ 105.45M
-16.74%
$ 18.45 $ 290,615
Mar 30, 9 AM $ 117.91M
+0.00%
$ 18.45 $ 265,047
Mar 30, 8 AM $ 109.73M
+11.43%
$ 18.45 $ 246,597
Mar 30, 7 AM $ 90.74M
-7.12%
$ 18.45 $ 232,363
Mar 30, 6 AM $ 70.16M
-2.81%
$ 18.45 $ 180,663
Mar 30, 5 AM $ 66.23M
+5.31%
$ 18.45 $ 171,736
Mar 30, 4 AM $ 71.89M
+30.41%
$ 18.45 $ 151,969
Mar 30, 3 AM $ 62.88M
+5.71%
$ 18.45 $ 118,862
Mar 30, 2 AM $ 49.19M
+18.17%
$ 18.45 $ 75,773
Mar 30, 1 AM $ 48.14M
+11.92%
$ 18.45 $ 83,279
Mar 30, 12 AM $ 47.58M
+15.63%
$ 18.45 $ 68,418
Mar 29, 11 PM $ 43.51M
+19.06%
$ 18.45 $ 58,948