MAGA Historical Data

PEOPLE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000129
+2.59%
$ 62.93 million $ 178,057
Jan 28, 7 AM $ 0.000121
+27.18%
$ 47.4 million $ 133,707
Jan 28, 5 AM $ 0.000061
-20.76%
$ 30.52 million $ 85,508
Jan 28, 4 AM $ 0.0000828
+41.95%
$ 41.41 million $ 86,736
Jan 28, 3 AM $ 0.0000666
+0.00%
$ 33.3 million $ 253,236
Jan 28, 2 AM $ 0.0000595
+24.26%
$ 29.76 million $ 215,329
Jan 28, 1 AM $ 0.0000478
+22.28%
$ 23.89 million $ 217,106
Jan 28, 12 AM $ 0.0000431
-5.55%
$ 21.53 million $ 174,459
Jan 27, 11 PM $ 0.0000403
-13.08%
$ 20.16 million $ 168,165
Jan 27, 10 PM $ 0.0000427
+0.00%
$ 21.35 million $ 91,236
Jan 27, 8 PM $ 0.0000258
-5.59%
$ 12.91 million $ 83,551
Jan 27, 7 PM $ 0.0000224
-37.34%
$ 11.19 million $ 75,460
Jan 27, 6 PM $ 0.0000301
+36.21%
$ 15.04 million $ 60,707
Jan 27, 5 PM $ 0.0000269
+0.00%
$ 13.43 million $ 57,428
Jan 27, 4 PM $ 0.0000292
+36.92%
$ 14.62 million $ 44,377
Jan 27, 9 AM $ 0.0249
+0.00%
$ 12.44 billion $ 327,506
Jan 26, 11 AM $ 0.352
+0.00%
$ 175.96 billion $ 262,121
Jan 26, 10 AM $ 0.305
+33.01%
$ 152.36 billion $ 282,681
Jan 26, 9 AM $ 0.263
+0.67%
$ 131.63 billion $ 214,630
Jan 26, 8 AM $ 0.142
-20.98%
$ 70.86 billion $ 125,505
Jan 26, 7 AM $ 0.196
-8.12%
$ 97.83 billion $ 156,653
Jan 26, 6 AM $ 0.159
-14.13%
$ 79.5 billion $ 124,707
Jan 26, 5 AM $ 0.153
+10.54%
$ 76.39 billion $ 76,318
Jan 26, 4 AM $ 0.111
-9.94%
$ 55.36 billion $ 67,518
Jan 26, 3 AM $ 0.1
-22.28%
$ 50.02 billion $ 57,539
Jan 26, 2 AM $ 0.122
+22.90%
$ 61.12 billion $ 1.91 million
Jan 26, 1 AM $ 0.0877
+50.83%
$ 43.83 billion $ 1.15 million
Jan 26, 12 AM $ 0.0678
-17.91%
$ 33.91 billion $ 1.25 million
Jan 25, 11 PM $ 0.0694
-7.18%
$ 34.7 billion $ 1.23 million
Jan 25, 10 PM $ 0.0831
+37.92%
$ 41.53 billion $ 1.16 million
Jan 25, 9 PM $ 0.0677
+15.75%
$ 33.85 billion $ 1.02 million
Jan 25, 8 PM $ 0.0585
+5.63%
$ 29.23 billion $ 893,307
Jan 25, 7 PM $ 0.0554
+31.18%
$ 27.7 billion $ 717,718
Jan 25, 6 PM $ 0.035
-20.52%
$ 17.51 billion $ 617,147
Jan 25, 5 PM $ 0.0341
+9.29%
$ 17.03 billion $ 432,756
Jan 25, 4 PM $ 0.0348
-7.07%
$ 17.38 billion $ 572,450
Jan 25, 3 PM $ 0.0373
+7.90%
$ 18.48 billion $ 564,164
Jan 25, 2 PM $ 0.0296
-8.48%
$ 14.78 billion $ 504,904
Jan 25, 1 PM $ 0.0289
+21.52%
$ 14.47 billion $ 355,901
Jan 25, 12 PM $ 0.0193
+11.71%
$ 9.63 billion $ 307,090
Jan 25, 11 AM $ 0.0185
+21.80%
$ 9.24 billion $ 216,860
Jan 25, 10 AM $ 0.0175
+11.62%
$ 8.76 billion $ 244,876
Jan 25, 9 AM $ 0.0175
+9.11%
$ 8.77 billion $ 205,936
Jan 25, 8 AM $ 0.018
-5.01%
$ 8.98 billion $ 253,704
Jan 25, 7 AM $ 0.0177
+15.60%
$ 8.83 billion $ 233,957
Jan 25, 6 AM $ 0.0118
-19.42%
$ 5.91 billion $ 173,985
Jan 25, 5 AM $ 0.0102
+21.91%
$ 5.09 billion $ 93,150
Jan 25, 4 AM $ 0.00705
-4.66%
$ 3.52 billion $ 90,270
Jan 25, 3 AM $ 0.00808
+0.00%
$ 4.04 billion $ 89,187
Jan 25, 2 AM $ 0.00907
+31.03%
$ 4.53 billion $ 1.81 million