MAGA Historical Data

PEOPLE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 40.9M
+4.80%
$ 18.45 $ 46,508
Mar 29, 9 PM $ 37.57M
+7.50%
$ 18.45 $ 43,047
Mar 29, 3 PM $ 601.56M
+0.00%
$ 18.45 $ 104,858
Mar 26, 11 AM $ 985.69M
+0.00%
$ 18.45 $ 1.1 million
Mar 26, 9 AM $ 689.32M
+0.00%
$ 18.45 $ 648,588
Mar 26, 8 AM $ 725.7M
+0.00%
$ 18.45 $ 715,689
Mar 26, 7 AM $ 777.31M
+18.33%
$ 18.45 $ 705,158
Mar 26, 6 AM $ 643.88M
+24.69%
$ 18.45 $ 738,928
Mar 26, 5 AM $ 573.13M
+20.31%
$ 18.45 $ 605,691
Mar 26, 4 AM $ 549.36M
+44.49%
$ 18.45 $ 795,068
Mar 26, 3 AM $ 458.62M
+28.88%
$ 18.45 $ 528,008
Mar 26, 2 AM $ 405.62M
-10.03%
$ 18.45 $ 615,634
Mar 26, 1 AM $ 439.32M
+33.21%
$ 18.45 $ 686,682
Mar 26, 12 AM $ 370.57M
+14.82%
$ 18.45 $ 619,214
Mar 25, 5 PM $ 100.64M
-21.84%
$ 18.45 $ 368,794
Mar 25, 4 PM $ 147.41M
+26.84%
$ 18.45 $ 491,650
Mar 25, 3 PM $ 99M
-11.60%
$ 18.45 $ 480,580
Mar 25, 2 PM $ 101.18M
-17.33%
$ 18.45 $ 582,413
Mar 25, 1 PM $ 131.47M
+0.00%
$ 18.45 $ 122,374
Mar 25, 7 AM $ 35.83M
-11.44%
$ 17.91 $ 498,805
Mar 25, 5 AM $ 28.51M
-22.93%
$ 14.25 $ 393,964
Mar 25, 4 AM $ 36.32M
+17.11%
$ 18.16 $ 481,163
Mar 25, 3 AM $ 26.71M
+6.83%
$ 13.35 $ 433,558
Mar 25, 2 AM $ 21.02M
-8.19%
$ 10.51 $ 418,690
Mar 25, 1 AM $ 17.48M
-19.82%
$ 8.74 $ 356,088
Mar 25, 12 AM $ 17.59M
-12.16%
$ 8.79 $ 433,465
Mar 24, 11 PM $ 19.39M
+28.00%
$ 9.69 $ 350,595
Mar 24, 10 PM $ 15.26M
-10.04%
$ 7.63 $ 492,263
Mar 24, 9 PM $ 16.74M
+4.83%
$ 8.37 $ 492,885
Mar 24, 8 PM $ 14.85M
+2.38%
$ 7.43 $ 518,178
Mar 24, 7 PM $ 14.11M
+14.51%
$ 7.06 $ 501,112
Mar 24, 6 PM $ 13.58M
+28.98%
$ 6.79 $ 725,177
Mar 24, 5 PM $ 12.05M
+0.00%
$ 6.02 $ 116,432
Mar 24, 11 AM $ 4.09M
+0.00%
$ 2.05 $ 110,682
Mar 24, 4 AM $ 1.79M
-18.15%
$ 895.65 quadrillion $ 151,177
Mar 23, 9 PM $ 958,676.37
-15.07%
$ 479.31 quadrillion $ 58,856
Mar 23, 8 PM $ 969,990.91
+0.00%
$ 484.97 quadrillion $ 46,125
Mar 23, 7 PM $ 881,746.6
+18.99%
$ 440.85 quadrillion $ 29,591
Mar 23, 6 PM $ 625,853.28
-12.00%
$ 312.91 quadrillion $ 25,066
Mar 23, 5 PM $ 767,520.75
-26.99%
$ 383.74 quadrillion $ 19,609
Mar 23, 4 PM $ 889,632.25
-7.82%
$ 444.79 quadrillion $ 14,376
Mar 23, 10 AM $ 606.21M
+3.92%
$ 18.45 $ 53,935
Mar 23, 9 AM $ 567.4M
+11.03%
$ 18.45 $ 50,222
Mar 22, 2 PM $ 994.89M
+0.00%
$ 18.45 $ 15,218
Mar 22, 1 PM $ 939.61M
+0.00%
$ 18.45 $ 119,320
Mar 20, 9 PM $ 797.26M
-12.68%
$ 18.45 $ 479,359
Mar 20, 7 PM $ 949.87M
+0.00%
$ 18.45 $ 517,599
Mar 20, 6 PM $ 929.1M
+17.04%
$ 18.45 $ 527,050
Mar 20, 5 PM $ 836.53M
+6.89%
$ 18.45 $ 529,266
Mar 20, 10 AM $ 251.09M
-9.65%
$ 18.45 $ 459,361