MAGA Historical Data

PEOPLE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00793
+30.22%
$ 3.97 billion $ 1.71 million
Jan 25, 12 AM $ 0.00693
+14.51%
$ 3.47 billion $ 1.49 million
Jan 24, 11 PM $ 0.00674
+19.16%
$ 3.37 billion $ 1.17 million
Jan 24, 10 PM $ 0.00524
+3.74%
$ 2.62 billion $ 1.24 million
Jan 24, 9 PM $ 0.00377
+0.00%
$ 1.88 billion $ 879,934
Jan 24, 8 PM $ 0.00405
+12.62%
$ 2.02 billion $ 715,125
Jan 24, 7 PM $ 0.00346
-0.06%
$ 1.73 billion $ 741,874
Jan 24, 6 PM $ 0.00384
+15.16%
$ 1.92 billion $ 708,460
Jan 24, 5 PM $ 0.00316
+12.85%
$ 1.58 billion $ 693,093
Jan 24, 4 PM $ 0.00301
+10.20%
$ 1.5 billion $ 616,738
Jan 24, 3 PM $ 0.00273
+37.21%
$ 1.36 billion $ 482,281
Jan 24, 2 PM $ 0.00216
+23.24%
$ 1.08 billion $ 357,760
Jan 24, 1 PM $ 0.00187
+28.27%
$ 933.84 million $ 316,063
Jan 24, 12 PM $ 0.00158
-8.96%
$ 790.47 million $ 331,480
Jan 24, 11 AM $ 0.00146
+16.62%
$ 730.7 million $ 222,444
Jan 24, 10 AM $ 0.00139
+12.14%
$ 697.13 million $ 228,142
Jan 24, 9 AM $ 0.00103
-8.91%
$ 517.02 million $ 201,306
Jan 24, 8 AM $ 0.000924
+6.38%
$ 533.42 million $ 184,745
Jan 24, 7 AM $ 0.000961
-12.66%
$ 480.49 million $ 179,122
Jan 24, 6 AM $ 0.000984
+23.67%
$ 492.19 million $ 125,991
Jan 24, 5 AM $ 0.000708
-18.28%
$ 354.18 million $ 119,616
Jan 24, 4 AM $ 0.000873
+67.57%
$ 436.41 million $ 95,920
Jan 24, 3 AM $ 0.000605
+0.42%
$ 302.38 million $ 76,478
Jan 24, 2 AM $ 0.000674
+9.59%
$ 336.83 million $ 1.49 million
Jan 24, 1 AM $ 0.000698
+17.27%
$ 348.82 million $ 1.18 million
Jan 24, 12 AM $ 0.000638
+62.72%
$ 318.96 million $ 938,976
Jan 23, 11 PM $ 0.00044
+3.51%
$ 219.85 million $ 831,824
Jan 23, 10 PM $ 0.000339
-17.77%
$ 169.69 million $ 683,544
Jan 23, 9 PM $ 0.000386
+24.64%
$ 193.08 million $ 771,933
Jan 23, 8 PM $ 0.000343
+22.47%
$ 171.6 million $ 516,625
Jan 23, 7 PM $ 0.00031
+10.01%
$ 155.09 million $ 524,289
Jan 23, 6 PM $ 0.000235
-9.89%
$ 117.74 million $ 465,241
Jan 23, 5 PM $ 0.00026
+54.56%
$ 130.1 million $ 353,985
Jan 23, 4 PM $ 0.000184
+18.82%
$ 91.97 million $ 268,364
Jan 23, 3 PM $ 0.000123
-9.43%
$ 61.72 million $ 210,682
Jan 23, 2 PM $ 0.000148
-9.25%
$ 74.22 million $ 274,215
Jan 23, 1 PM $ 0.0000975
-19.44%
$ 48.75 million $ 173,329
Jan 23, 12 PM $ 0.000136
+2.22%
$ 67.81 million $ 211,072
Jan 23, 11 AM $ 0.000122
-5.41%
$ 61.11 million $ 200,885
Jan 23, 10 AM $ 0.000129
+0.67%
$ 64.35 million $ 196,880
Jan 23, 9 AM $ 0.000105
+10.65%
$ 52.36 million $ 143,727
Jan 23, 8 AM $ 0.000108
+70.39%
$ 54.23 million $ 142,402
Jan 23, 7 AM $ 0.000071
+0.00%
$ 35.51 million $ 61,141
Jan 23, 4 AM $ 0.0000472
-24.06%
$ 23.58 million $ 59,112
Jan 23, 2 AM $ 0.0000438
-12.42%
$ 21.89 million $ 1.75 million
Jan 23, 1 AM $ 0.0000548
+38.39%
$ 27.41 million $ 2.05 million
Jan 23, 12 AM $ 0.0000437
-2.52%
$ 21.86 million $ 1.69 million
Jan 22, 11 PM $ 0.0000378
+12.03%
$ 18.88 million $ 1.51 million
Jan 22, 10 PM $ 0.0000383
+8.45%
$ 19.14 million $ 1.25 million
Jan 22, 9 PM $ 0.0000294
-1.39%
$ 14.71 million $ 1.1 million