MAGA Historical Data

PEOPLE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 309.7M
+2.51%
$ 18.45 $ 563,666
Mar 20, 8 AM $ 286M
+6.80%
$ 18.45 $ 592,105
Mar 20, 7 AM $ 254.75M
+0.00%
$ 18.45 $ 113,890
Mar 20, 1 AM $ 98.12M
-5.42%
$ 18.45 $ 518,643
Mar 20, 12 AM $ 99.22M
+18.69%
$ 18.45 $ 525,093
Mar 19, 11 PM $ 88.09M
-5.63%
$ 18.45 $ 593,135
Mar 19, 10 PM $ 88.53M
+0.00%
$ 18.45 $ 113,856
Mar 19, 4 PM $ 25.24M
-15.02%
$ 12.62 $ 344,191
Mar 19, 3 PM $ 31.67M
-7.05%
$ 15.84 $ 433,799
Mar 19, 2 PM $ 37.9M
+23.25%
$ 18.45 $ 647,184
Mar 19, 1 PM $ 34.58M
+15.08%
$ 17.29 $ 585,011
Mar 19, 12 PM $ 33.07M
+16.33%
$ 16.54 $ 596,811
Mar 19, 11 AM $ 23.62M
-9.40%
$ 11.81 $ 625,238
Mar 19, 10 AM $ 29.67M
+37.19%
$ 14.84 $ 653,645
Mar 19, 9 AM $ 21.99M
-3.62%
$ 10.99 $ 577,652
Mar 19, 8 AM $ 18.53M
+4.25%
$ 9.27 $ 592,356
Mar 19, 7 AM $ 20.31M
+26.95%
$ 10.16 $ 487,613
Mar 19, 1 AM $ 5.14M
+0.00%
$ 2.57 $ 356,587
Mar 19, 12 AM $ 5.91M
+3.62%
$ 2.95 $ 411,610
Mar 18, 11 PM $ 5.92M
+0.00%
$ 2.96 $ 590,857
Mar 18, 9 PM $ 6.35M
+2.01%
$ 3.17 $ 628,660
Mar 18, 8 PM $ 5.88M
+14.26%
$ 2.94 $ 550,214
Mar 18, 7 PM $ 5.02M
+21.79%
$ 2.51 $ 545,633
Mar 18, 6 PM $ 4.7M
+11.21%
$ 2.35 $ 629,170
Mar 18, 5 PM $ 4.64M
+27.45%
$ 2.32 $ 540,169
Mar 18, 4 PM $ 2.86M
+44.52%
$ 1.43 $ 391,944
Mar 18, 3 PM $ 2.25M
-12.12%
$ 1.13 $ 470,876
Mar 18, 2 PM $ 2.57M
+13.12%
$ 1.29 $ 441,305
Mar 18, 1 PM $ 2.3M
+8.57%
$ -- $ 519,104
Mar 18, 12 PM $ 1.74M
-8.63%
$ 871.26 quadrillion $ 530,040
Mar 18, 11 AM $ 1.97M
-6.32%
$ 985.82 quadrillion $ 733,458
Mar 18, 10 AM $ 1.97M
+12.91%
$ 982.79 quadrillion $ 615,412
Mar 18, 8 AM $ 1.47M
+0.00%
$ 734.05 quadrillion $ 118,888
Mar 18, 1 AM $ 534,069.79
+8.68%
$ 267.02 quadrillion $ 171,811
Mar 18, 12 AM $ 410,127.67
-7.51%
$ 205.05 quadrillion $ 168,789
Mar 17, 11 PM $ 363,864.27
-1.76%
$ 181.92 quadrillion $ 156,256
Mar 17, 8 PM $ 304,111.99
+5.20%
$ 152.05 quadrillion $ 113,723
Mar 17, 7 PM $ 316,134.14
+0.00%
$ 158.06 quadrillion $ 117,432
Mar 17, 1 PM $ 119,955.72
+0.00%
$ 59.97 quadrillion $ 24,291
Mar 17, 12 PM $ 140,998.98
-11.79%
$ 70.5 quadrillion $ 24,053
Mar 17, 11 AM $ 185,648.39
+0.00%
$ 92.82 quadrillion $ 117,005
Mar 17, 5 AM $ 124.06M
+0.00%
$ 18.45 $ 60,755
Mar 17, 4 AM $ 135.41M
+9.33%
$ 18.45 $ 54,107
Mar 17, 3 AM $ 117M
+4.75%
$ 18.45 $ 51,981
Mar 17, 2 AM $ 110.66M
+1.95%
$ 18.45 $ 171,194
Mar 17, 1 AM $ 95.92M
-7.04%
$ 18.45 $ 146,382
Mar 17, 12 AM $ 114.69M
+16.84%
$ 18.45 $ 141,962
Mar 16, 11 PM $ 106.38M
+3.43%
$ 18.45 $ 127,475
Mar 16, 10 PM $ 96.03M
+16.52%
$ 18.45 $ 125,744
Mar 16, 9 PM $ 92.99M
-2.08%
$ 18.45 $ 94,137