MAGA Historical Data

PEOPLE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0000277
+7.46%
$ 13.82 million $ 843,957
Jan 22, 7 PM $ 0.0000231
+15.20%
$ 11.54 million $ 692,400
Jan 22, 6 PM $ 0.0000231
+86.78%
$ 11.53 million $ 763,460
Jan 22, 5 PM $ 0.0₅935
-15.05%
$ 4.68 million $ 370,306
Jan 22, 4 PM $ 0.0000121
-3.87%
$ 6.04 million $ 437,248
Jan 22, 3 PM $ 0.0000145
+43.22%
$ 7.26 million $ 436,734
Jan 22, 2 PM $ 0.0000116
+17.20%
$ 5.81 million $ 315,780
Jan 22, 1 PM $ 0.0₅848
-18.18%
$ 4.24 million $ 307,496
Jan 22, 12 PM $ 0.0000114
+29.43%
$ 5.69 million $ 270,685
Jan 22, 11 AM $ 0.00001
+18.70%
$ 5.02 million $ 320,127
Jan 22, 10 AM $ 0.0₅901
-4.58%
$ 4.5 million $ 266,064
Jan 22, 9 AM $ 0.0₅896
+22.87%
$ 4.48 million $ 254,757
Jan 22, 8 AM $ 0.0₅834
+26.75%
$ 4.17 million $ 216,450
Jan 22, 7 AM $ 0.0₅709
+23.17%
$ 3.55 million $ 181,288
Jan 22, 6 AM $ 0.0₅612
+1.32%
$ 3.06 million $ 151,834
Jan 22, 5 AM $ 0.0₅461
-9.52%
$ 2.3 million $ 130,391
Jan 22, 4 AM $ 0.0₅398
+20.09%
$ 1.99 million $ 79,308
Jan 22, 3 AM $ 0.0₅383
+20.74%
$ 1.92 million $ 62,962
Jan 22, 2 AM $ 0.0₅271
+19.94%
$ 1.36 million $ 224,712
Jan 22, 1 AM $ 0.0₅252
+1.77%
$ 1.26 million $ 179,316
Jan 22, 12 AM $ 0.0₅264
+43.48%
$ 1.32 million $ 169,340
Jan 21, 11 PM $ 0.0₅203
+0.00%
$ 1.02 million $ 87,244
Jan 21, 10 PM $ 0.0₅146
-15.47%
$ 729,257 $ 88,375
Jan 21, 9 PM $ 0.0₅183
+2.26%
$ 915,423 $ 80,700
Jan 21, 8 PM $ 0.0₅155
-5.28%
$ 777,270 $ 77,569
Jan 21, 7 PM $ 0.0₅148
-8.68%
$ 740,767 $ 74,363
Jan 21, 6 PM $ 0.0₅138
-13.99%
$ 690,821 $ 64,788
Jan 21, 5 PM $ 0.0₅159
+8.36%
$ 796,794 $ 63,568
Jan 21, 4 PM $ 0.0₅138
+1.53%
$ 689,631 $ 51,335
Jan 21, 3 PM $ 0.0₅132
+7.84%
$ 658,978 $ 43,704
Jan 21, 2 PM $ 0.0₅115
+26.16%
$ 574,363 $ 31,854
Jan 21, 8 AM $ 0.000414
-9.65%
$ 206.79 million $ 154,074
Jan 21, 7 AM $ 0.0004
+19.89%
$ 200.03 million $ 109,113
Jan 21, 6 AM $ 0.000363
-17.90%
$ 181.7 million $ 130,738
Jan 21, 5 AM $ 0.000465
+17.23%
$ 232.34 million $ 116,274
Jan 21, 4 AM $ 0.00035
-13.07%
$ 174.76 million $ 107,535
Jan 21, 3 AM $ 0.000346
+3.31%
$ 172.81 million $ 81,004
Jan 21, 2 AM $ 0.000308
+10.27%
$ 154.22 million $ 216,612
Jan 21, 1 AM $ 0.000219
-14.80%
$ 109.5 million $ 171,099
Jan 21, 12 AM $ 0.000212
-23.76%
$ 106.24 million $ 157,855
Jan 20, 11 PM $ 0.000323
+5.40%
$ 161.7 million $ 210,607
Jan 20, 10 PM $ 0.00034
+9.12%
$ 169.9 million $ 162,741
Jan 20, 9 PM $ 0.000276
+2.57%
$ 138.11 million $ 160,514
Jan 20, 8 PM $ 0.000296
-4.82%
$ 148.2 million $ 164,626
Jan 20, 7 PM $ 0.00033
+17.43%
$ 165.06 million $ 162,594
Jan 20, 6 PM $ 0.000311
-5.78%
$ 155.45 million $ 140,811
Jan 20, 5 PM $ 0.000295
+14.99%
$ 147.51 million $ 100,514
Jan 20, 4 PM $ 0.000302
+19.87%
$ 150.93 million $ 98,679
Jan 20, 3 PM $ 0.000213
+0.00%
$ 106.61 million $ 281,383
Jan 20, 9 AM $ 0.0129
+19.12%
$ 6.44 billion $ 2.33 million