MAGA Historical Data

PEOPLE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 90.63M
-3.40%
$ 18.45 $ 88,816
Mar 16, 7 PM $ 76.3M
-10.40%
$ 18.45 $ 86,748
Mar 16, 5 PM $ 86.79M
+8.39%
$ 18.45 $ 67,195
Mar 16, 4 PM $ 85.56M
+7.36%
$ 18.45 $ 57,778
Mar 16, 3 PM $ 84.48M
+3.02%
$ 18.45 $ 46,908
Mar 16, 8 AM $ 181.35M
+0.00%
$ 18.45 $ 62,548
Mar 16, 2 AM $ 924.16M
+0.00%
$ 18.45 $ 99,321
Mar 15, 4 PM $ 856.69M
+6.13%
$ 18.45 $ 370,472
Mar 15, 3 PM $ 754.57M
+11.64%
$ 18.45 $ 338,756
Mar 15, 2 PM $ 624.12M
-15.63%
$ 18.45 $ 295,649
Mar 15, 1 PM $ 565.1M
+19.31%
$ 18.45 $ 260,178
Mar 15, 12 PM $ 375.54M
+28.61%
$ 18.45 $ 151,510
Mar 15, 11 AM $ 244.58M
-13.27%
$ 18.45 $ 103,566
Mar 15, 9 AM $ 211.85M
-15.65%
$ 18.45 $ 76,115
Mar 15, 8 AM $ 205.2M
+0.00%
$ 18.45 $ 42,102
Mar 15, 6 AM $ 140.99M
+0.00%
$ 18.45 $ 34,509
Mar 15, 5 AM $ 153.74M
+0.00%
$ 18.45 $ 39,967
Mar 15, 3 AM $ 185.86M
+0.00%
$ 18.45 $ 1.05 million
Mar 15, 2 AM $ 177.1M
+15.55%
$ 18.45 $ 899,483
Mar 15, 1 AM $ 167.84M
+7.03%
$ 18.45 $ 923,716
Mar 15, 12 AM $ 142.16M
+17.75%
$ 18.45 $ 790,088
Mar 14, 11 PM $ 119.84M
+6.11%
$ 18.45 $ 657,409
Mar 14, 5 PM $ 50.38M
-5.99%
$ 18.45 $ 294,428
Mar 14, 4 PM $ 49.97M
-0.15%
$ 18.45 $ 248,288
Mar 14, 10 AM $ 18.42M
+0.00%
$ 9.21 $ 96,138
Mar 14, 9 AM $ 21.89M
+9.29%
$ 10.94 $ 80,936
Mar 14, 8 AM $ 21.23M
+0.00%
$ 10.61 $ 37,539
Mar 14, 2 AM $ 7.33M
-17.22%
$ 3.67 $ 769,237
Mar 14, 1 AM $ 7.55M
-8.74%
$ 3.78 $ 791,845
Mar 14, 12 AM $ 6.99M
+16.09%
$ 3.49 $ 725,589
Mar 13, 11 PM $ 6.52M
+23.84%
$ 3.26 $ 464,115
Mar 13, 10 PM $ 5.7M
+16.58%
$ 2.85 $ 562,755
Mar 13, 9 PM $ 5.63M
+0.71%
$ 2.81 $ 402,137
Mar 13, 2 PM $ 1.94M
+0.00%
$ 969.96 quadrillion $ 75,402
Mar 13, 8 AM $ 984,361.42
-11.98%
$ 492.16 quadrillion $ 67,237
Mar 13, 1 AM $ 531,899.42
+4.17%
$ 265.94 quadrillion $ 620,963
Mar 13, 12 AM $ 552,375.44
+10.56%
$ 276.17 quadrillion $ 684,647
Mar 12, 5 PM $ 208,192.61
-13.17%
$ 104.09 quadrillion $ 232,347
Mar 12, 11 AM $ 81,327.15
+0.00%
$ 40.66 quadrillion $ 65,230
Mar 12, 10 AM $ 89,507.62
-15.30%
$ 44.75 quadrillion $ 68,977
Mar 12, 7 AM $ 74,641.35
+0.00%
$ 37.32 quadrillion $ 38,341
Mar 12, 6 AM $ 74,997.94
+0.00%
$ 37.5 quadrillion $ 34,587
Mar 12, 5 AM $ 74,181.31
+0.41%
$ 37.09 quadrillion $ 25,763
Mar 12, 4 AM $ 73,529.61
+17.88%
$ 36.76 quadrillion $ 25,521
Mar 12, 3 AM $ 67,406.67
+19.72%
$ 33.7 quadrillion $ 17,305
Mar 12, 2 AM $ 56,483.22
+6.62%
$ 28.24 quadrillion $ 401,663
Mar 12, 1 AM $ 51,966.43
+7.08%
$ 25.98 quadrillion $ 388,244
Mar 11, 6 PM $ 16,253.13
-8.70%
$ 8.13 quadrillion $ 118,261
Mar 11, 11 AM $ 8,263.66
-11.25%
$ 4.13 quadrillion $ 46,173
Mar 11, 10 AM $ 8,830.22
+34.08%
$ 4.41 quadrillion $ 35,916