MAGA Historical Data

PEOPLE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0088
+34.53%
$ 4.4 billion $ 1.29 million
Jan 20, 7 AM $ 0.00543
+0.00%
$ 2.72 billion $ 1.27 million
Jan 20, 6 AM $ 0.0073
+0.00%
$ 3.65 billion $ 1.05 million
Jan 20, 5 AM $ 0.00605
-6.99%
$ 3.02 billion $ 1.12 million
Jan 20, 4 AM $ 0.00686
-5.34%
$ 3.43 billion $ 1.3 million
Jan 20, 3 AM $ 0.00635
+20.25%
$ 3.17 billion $ 900,734
Jan 20, 2 AM $ 0.00585
+7.94%
$ 2.92 billion $ 791,015
Jan 20, 1 AM $ 0.00447
+0.00%
$ 2.23 billion $ 740,926
Jan 20, 12 AM $ 0.00443
+14.80%
$ 2.21 billion $ 802,886
Jan 19, 11 PM $ 0.00416
+0.00%
$ -- $ 159,174
Jan 19, 5 PM $ 0.00134
-6.43%
$ 669.76 million $ 214,172
Jan 19, 4 PM $ 0.00159
+16.58%
$ 793.5 million $ 253,598
Jan 19, 3 PM $ 0.00117
+0.00%
$ 584.19 million $ 145,000
Jan 19, 2 PM $ 0.00102
+0.00%
$ 510.04 million $ 107,359
Jan 19, 8 AM $ 0.000568
+14.29%
$ 284.08 million $ 60,410
Jan 19, 7 AM $ 0.000501
+4.35%
$ 250.54 million $ 39,823
Jan 19, 6 AM $ 0.000546
-8.66%
$ 273.18 million $ 42,494
Jan 19, 5 AM $ 0.000675
-3.70%
$ 337.7 million $ 29,615
Jan 19, 4 AM $ 0.000596
+0.00%
$ 297.85 million $ 21,319
Jan 19, 2 AM $ 0.000717
+28.10%
$ 358.41 million $ 8,600
Jan 18, 4 AM $ 0.000572
+26.22%
$ 285.9 million $ 77,830
Jan 18, 3 AM $ 0.000522
+31.99%
$ 260.95 million $ 70,398
Jan 18, 2 AM $ 0.000436
+42.55%
$ 218.1 million $ 1.81 million
Jan 18, 1 AM $ 0.000352
-6.10%
$ 175.87 million $ 1.8 million
Jan 18, 12 AM $ 0.000401
+7.21%
$ 200.31 million $ 1.9 million
Jan 17, 11 PM $ 0.000412
+57.72%
$ 206.09 million $ 1.16 million
Jan 17, 10 PM $ 0.000297
+23.69%
$ 148.27 million $ 1.48 million
Jan 17, 9 PM $ 0.000273
+0.63%
$ 136.6 million $ 1.19 million
Jan 17, 8 PM $ 0.000209
+5.55%
$ 104.6 million $ 1.04 million
Jan 17, 7 PM $ 0.000223
+14.46%
$ 111.46 million $ 921,158
Jan 17, 6 PM $ 0.000158
-10.16%
$ 79.24 million $ 789,803
Jan 17, 5 PM $ 0.000165
+16.02%
$ 82.62 million $ 671,982
Jan 17, 4 PM $ 0.000151
+32.48%
$ 75.73 million $ 571,496
Jan 17, 3 PM $ 0.000123
+0.00%
$ -- $ 514,391
Jan 17, 2 PM $ 0.00012
+23.60%
$ 60.2 million $ 504,139
Jan 17, 1 PM $ 0.00011
+19.11%
$ 55.21 million $ 388,776
Jan 17, 12 PM $ 0.0000829
+18.43%
$ 41.44 million $ 289,878
Jan 17, 11 AM $ 0.0000746
+0.00%
$ 37.29 million $ 335,881
Jan 17, 10 AM $ 0.0000819
+17.22%
$ 40.96 million $ 323,031
Jan 17, 9 AM $ 0.0000754
+32.00%
$ 37.72 million $ 277,455
Jan 17, 8 AM $ 0.0000601
+10.24%
$ 30.07 million $ 211,783
Jan 17, 7 AM $ 0.0000603
+19.27%
$ 30.16 million $ 211,679
Jan 17, 6 AM $ 0.0000552
+61.11%
$ 27.58 million $ 200,535
Jan 17, 5 AM $ 0.0000386
-4.83%
$ 19.28 million $ 145,189
Jan 17, 4 AM $ 0.0000387
+7.99%
$ 19.34 million $ 116,847
Jan 17, 3 AM $ 0.0000305
-7.22%
$ 15.27 million $ 109,053
Jan 17, 2 AM $ 0.0000296
+19.15%
$ 14.78 million $ 1.65 million
Jan 17, 1 AM $ 0.0000271
+3.92%
$ 13.53 million $ 1.26 million
Jan 17, 12 AM $ 0.0000229
-6.06%
$ 11.45 million $ 1.32 million
Jan 16, 11 PM $ 0.0000228
+3.86%
$ 11.39 million $ 1.26 million