MAGA Historical Data

PEOPLE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0000186
+11.48%
$ 9.29 million $ 758,492
Jan 16, 9 PM $ 0.0000192
+24.83%
$ 9.61 million $ 739,596
Jan 16, 8 PM $ 0.0000163
+35.36%
$ 8.14 million $ 901,609
Jan 16, 7 PM $ 0.000011
-11.15%
$ 5.51 million $ 619,285
Jan 16, 6 PM $ 0.0000139
+24.62%
$ 6.93 million $ 639,696
Jan 16, 5 PM $ 0.0000118
-1.06%
$ 5.89 million $ 516,538
Jan 16, 4 PM $ 0.0₅931
+7.19%
$ 4.66 million $ 515,152
Jan 16, 3 PM $ 0.0₅998
+23.15%
$ 4.99 million $ 440,831
Jan 16, 2 PM $ 0.0₅886
+25.88%
$ 4.43 million $ 326,643
Jan 16, 1 PM $ 0.0₅785
+8.99%
$ 3.92 million $ 290,390
Jan 16, 12 PM $ 0.0₅607
+8.13%
$ 3.03 million $ 302,642
Jan 16, 11 AM $ 0.0₅466
+9.82%
$ 2.33 million $ 220,746
Jan 16, 10 AM $ 0.0₅481
-6.80%
$ 2.41 million $ 212,556
Jan 16, 9 AM $ 0.0₅412
-11.38%
$ 2.06 million $ 186,707
Jan 16, 8 AM $ 0.0₅383
-8.34%
$ 1.91 million $ 167,950
Jan 16, 7 AM $ 0.0₅351
+12.66%
$ 1.99 million $ 148,781
Jan 16, 6 AM $ 0.0₅34
+15.61%
$ 1.7 million $ 95,884
Jan 16, 5 AM $ 0.0₅257
+23.85%
$ 1.29 million $ 64,708
Jan 16, 4 AM $ 0.0₅231
-3.80%
$ 1.16 million $ 68,669
Jan 16, 3 AM $ 0.0₅203
-8.55%
$ 1.02 million $ 57,613
Jan 16, 2 AM $ 0.0₅211
+4.07%
$ 1.06 million $ 377,463
Jan 16, 1 AM $ 0.0₅181
+13.79%
$ 907,395 $ 255,552
Jan 16, 12 AM $ 0.0₅152
-8.96%
$ 762,449 $ 301,139
Jan 15, 11 PM $ 0.0₅158
+5.44%
$ 791,026 $ 240,090
Jan 15, 10 PM $ 0.0₅165
+22.83%
$ 827,260 $ 271,962
Jan 15, 9 PM $ 0.0₅145
+7.20%
$ 727,456 $ 212,939
Jan 15, 8 PM $ 0.0₅125
+17.12%
$ 625,905 $ 191,879
Jan 15, 7 PM $ 0.0₅114
+4.96%
$ 568,068 $ 147,841
Jan 15, 6 PM $ 0.0₅102
+9.08%
$ 511,629 $ 136,157
Jan 15, 6 AM $ 0.000106
+0.00%
$ 52.92 million $ 80,919
Jan 15, 5 AM $ 0.0000876
-21.99%
$ 43.81 million $ 92,001
Jan 15, 4 AM $ 0.000136
-9.04%
$ 68.07 million $ 122,851
Jan 15, 3 AM $ 0.000144
-2.38%
$ 72.24 million $ 119,272
Jan 15, 2 AM $ 0.000146
+4.70%
$ 73.12 million $ 328,819
Jan 15, 1 AM $ 0.000119
+0.00%
$ 59.47 million $ 245,937
Jan 15, 12 AM $ 0.000108
+36.61%
$ 54.16 million $ 201,695
Jan 14, 11 PM $ 0.0000724
+11.07%
$ 36.21 million $ 171,012
Jan 14, 10 PM $ 0.0000765
-6.89%
$ 38.24 million $ 168,788
Jan 14, 9 PM $ 0.0000724
+3.13%
$ 36.2 million $ 112,054
Jan 14, 8 PM $ 0.000078
+28.11%
$ 38.98 million $ 143,226
Jan 14, 7 PM $ 0.0000679
-14.30%
$ 33.93 million $ 111,180
Jan 14, 6 PM $ 0.0000676
+19.94%
$ 33.82 million $ 109,264
Jan 14, 5 PM $ 0.0000611
-11.11%
$ 30.56 million $ 89,402
Jan 14, 4 PM $ 0.0000627
+1.45%
$ 31.37 million $ 67,039
Jan 14, 3 PM $ 0.0000663
-12.59%
$ 33.16 million $ 85,989
Jan 14, 8 AM $ 0.00193
+29.53%
$ 833.87 million $ 451,506
Jan 14, 7 AM $ 0.0017
-12.10%
$ 850.11 million $ 574,261
Jan 14, 6 AM $ 0.00164
+49.52%
$ 819.39 million $ 357,574
Jan 14, 4 AM $ 0.00142
-11.88%
$ 710.71 million $ 513,826
Jan 14, 3 AM $ 0.00139
+0.00%
$ 693.46 million $ 386,581