MAGA Historical Data

PEOPLE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 5.8M
-8.11%
$ 2.9 $ 10,921
Mar 11, 2 AM $ 7.15M
-9.20%
$ 3.58 $ 197,486
Mar 11, 1 AM $ 6.17M
+0.00%
$ 3.09 $ 148,141
Mar 11, 12 AM $ 6.1M
-12.47%
$ 3.05 $ 169,984
Mar 10, 11 PM $ 6.49M
+17.84%
$ 3.24 $ 175,885
Mar 10, 10 PM $ 5.95M
-3.01%
$ 2.98 $ 117,717
Mar 10, 9 PM $ 5.04M
-11.22%
$ 2.52 $ 119,277
Mar 10, 8 PM $ 6.24M
+12.52%
$ 3.12 $ 131,076
Mar 10, 7 PM $ 6.31M
+14.80%
$ 3.15 $ 101,881
Mar 10, 6 PM $ 6.25M
+9.73%
$ 3.13 $ 95,191
Mar 10, 2 PM $ 4.23M
+0.00%
$ 2.12 $ 61,568
Mar 10, 1 PM $ 4.83M
-2.30%
$ 2.41 $ 54,550
Mar 10, 12 PM $ 4.24M
+0.00%
$ 2.12 $ 46,342
Mar 10, 11 AM $ 4.4M
-2.19%
$ 2.2 $ 45,366
Mar 10, 10 AM $ 4.79M
+21.81%
$ 2.39 $ 28,711
Mar 10, 9 AM $ 4.51M
+0.00%
$ 2.26 $ 53,957
Mar 10, 3 AM $ 55.06M
+0.00%
$ 18.45 $ 806,424
Mar 10, 2 AM $ 59.44M
+8.90%
$ 18.45 $ 843,247
Mar 10, 1 AM $ 42.38M
-14.00%
$ 18.45 $ 607,942
Mar 10, 12 AM $ 47.89M
+0.00%
$ 18.45 $ 551,269
Mar 9, 11 PM $ 41.28M
-8.94%
$ 18.45 $ 602,244
Mar 9, 10 PM $ 35.08M
-17.97%
$ 17.54 $ 523,009
Mar 9, 9 PM $ 42.67M
+0.40%
$ 18.45 $ 555,012
Mar 9, 8 PM $ 38.14M
+0.00%
$ 18.45 $ 466,773
Mar 9, 7 PM $ 35.82M
+33.23%
$ 17.91 $ 399,490
Mar 9, 6 PM $ 30.81M
+11.75%
$ 15.4 $ 365,426
Mar 9, 5 PM $ 26.41M
+0.00%
$ 13.2 $ 94,202
Mar 9, 10 AM $ 10.8M
+6.75%
$ 5.4 $ 93,528
Mar 9, 9 AM $ 10.01M
+21.68%
$ 5.01 $ 77,115
Mar 9, 8 AM $ 8.69M
+0.00%
$ 4.34 $ 48,204
Mar 9, 1 AM $ 3.76M
-11.60%
$ 1.88 $ 716,133
Mar 9, 12 AM $ 3.63M
+8.69%
$ 1.81 $ 653,520
Mar 8, 10 PM $ 2.69M
+0.00%
$ 1.34 $ 498,003
Mar 8, 9 PM $ 3.05M
+36.50%
$ 1.53 $ 460,168
Mar 8, 7 PM $ 2.36M
+54.82%
$ 1.18 $ 305,107
Mar 8, 6 PM $ 1.36M
+0.00%
$ 677.79 quadrillion $ 227,455
Mar 8, 5 PM $ 1.47M
+0.00%
$ 736.61 quadrillion $ 187,212
Mar 8, 2 PM $ 1.22M
+11.28%
$ 609.92 quadrillion $ 162,462
Mar 8, 1 PM $ 1.07M
+20.80%
$ 533.13 quadrillion $ 169,376
Mar 8, 12 PM $ 941,582.69
-20.94%
$ 470.77 quadrillion $ 151,193
Mar 8, 11 AM $ 1M
-2.58%
$ 500.18 quadrillion $ 148,195
Mar 8, 10 AM $ 984,207.26
+13.91%
$ 492.08 quadrillion $ 124,241
Mar 8, 9 AM $ 751,051.22
-10.52%
$ 375.51 quadrillion $ 104,864
Mar 8, 8 AM $ 664,224.09
+2.44%
$ 332.1 quadrillion $ 88,746
Mar 8, 7 AM $ 718,966.38
+5.91%
$ 359.47 quadrillion $ 82,475
Mar 8, 6 AM $ 619,587.1
+0.00%
$ 309.78 quadrillion $ 71,959
Mar 8, 5 AM $ 600,115.31
+28.17%
$ 300.04 quadrillion $ 63,041
Mar 8, 4 AM $ 496,862.65
+0.00%
$ 248.42 quadrillion $ 27,347
Mar 7, 10 PM $ 238,345.75
+1.85%
$ 119.17 quadrillion $ 685,621
Mar 7, 9 PM $ 205,570.53
+8.69%
$ 102.78 quadrillion $ 650,173