MAGA Historical Data

PEOPLE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 190,098.43
+9.23%
$ 95.04 quadrillion $ 499,859
Mar 7, 7 PM $ 167,051.42
+8.50%
$ 83.52 quadrillion $ 433,146
Mar 7, 1 PM $ 71,153.16
+0.00%
$ 35.57 quadrillion $ 201,106
Mar 7, 12 PM $ 80,419.22
+2.23%
$ 40.21 quadrillion $ 194,701
Mar 7, 5 AM $ 26,935.23
+0.00%
$ 13.47 quadrillion $ 27,849
Mar 6, 10 PM $ 13,374.25
-1.25%
$ 6.69 quadrillion $ 476,679
Mar 6, 8 PM $ 11,536.41
+0.00%
$ 5.77 quadrillion $ 335,285
Mar 6, 7 PM $ 10,694.49
-5.03%
$ 5.35 quadrillion $ 352,474
Mar 6, 1 PM $ 4,268.58
+0.00%
$ 2.13 quadrillion $ 121,206
Mar 6, 12 PM $ 4,483
+0.00%
$ 2.24 quadrillion $ 104,991
Mar 6, 11 AM $ 4,115.71
-1.69%
$ 2.06 quadrillion $ 109,313
Mar 6, 5 AM $ 2,220.54
+0.00%
$ 1.11 quadrillion $ 18,600
Mar 5, 10 PM $ 799.1
+15.91%
$ 399.53 trillion $ 208,756
Mar 5, 3 PM $ 416.76
+0.00%
$ 208.37 trillion $ 58,384
Mar 5, 9 AM $ 296.15
+0.00%
$ 148.07 trillion $ 36,244
Mar 5, 2 AM $ 161,556.28
-28.45%
$ 80.77 quadrillion $ 165,422
Mar 5, 1 AM $ 200,680.17
-12.03%
$ 100.34 quadrillion $ 186,328
Mar 5, 12 AM $ 183,813.75
+0.00%
$ 91.9 quadrillion $ 128,447
Mar 4, 6 PM $ 118,358.53
+0.00%
$ 59.18 quadrillion $ 65,122
Mar 4, 5 PM $ 121,658.83
-15.36%
$ 60.83 quadrillion $ 76,450
Mar 4, 4 PM $ 138,690.72
+0.00%
$ -- $ 77,120
Mar 4, 12 PM $ 143,827.2
+0.03%
$ 71.91 quadrillion $ 34,720
Mar 4, 4 AM $ 2.85M
+0.00%
$ 1.43 $ 19,833
Mar 4, 3 AM $ 2.51M
-3.77%
$ 1.25 $ 20,910
Mar 4, 12 AM $ 1.7M
+0.00%
$ 852.27 quadrillion $ 132,743
Mar 3, 6 PM $ 781,205.88
+0.00%
$ 390.58 quadrillion $ 298,857
Mar 3, 5 PM $ 894,012.8
+0.44%
$ 446.98 quadrillion $ 262,749
Mar 3, 3 PM $ 670,480.12
+2.92%
$ 335.22 quadrillion $ 204,282
Mar 3, 2 PM $ 599,602.08
+0.00%
$ 299.79 quadrillion $ 182,236
Mar 3, 1 PM $ 471,959.16
+8.71%
$ 235.97 quadrillion $ 147,224
Mar 3, 12 PM $ 364,796.34
+0.00%
$ 182.39 quadrillion $ 113,822
Mar 3, 11 AM $ 415,804.95
+16.64%
$ 207.89 quadrillion $ 88,409
Mar 3, 10 AM $ 299,848.41
+0.00%
$ 149.92 quadrillion $ 67,714
Mar 3, 9 AM $ 300,957.74
+17.86%
$ 150.47 quadrillion $ 53,472
Mar 3, 8 AM $ 286,185.21
-3.84%
$ 143.09 quadrillion $ 62,523
Mar 3, 1 AM $ 113,438.89
+0.00%
$ 56.72 quadrillion $ 109,460
Mar 2, 7 PM $ 54,130.13
+0.00%
$ 27.06 quadrillion $ 197,716
Mar 2, 6 PM $ 61,792.63
+7.92%
$ 30.89 quadrillion $ 181,106
Mar 2, 5 PM $ 60,699.95
+7.75%
$ 30.35 quadrillion $ 151,144
Mar 2, 4 PM $ 50,430.61
+27.85%
$ 25.21 quadrillion $ 116,188
Mar 2, 10 AM $ 18,054.78
+0.00%
$ 9.03 quadrillion $ 36,630
Mar 2, 3 AM $ 11,948.26
+1.41%
$ 5.97 quadrillion $ 4,175
Mar 2, 2 AM $ 10,069.97
+7.01%
$ 5.03 quadrillion $ 613,136
Mar 2, 1 AM $ 10,162.06
+18.58%
$ 5.08 quadrillion $ 555,470
Mar 2, 12 AM $ 7,793.82
-8.40%
$ 3.9 quadrillion $ 544,736
Mar 1, 11 PM $ 6,683.93
+3.89%
$ 3.34 quadrillion $ 473,818
Mar 1, 9 PM $ 6,219.83
+4.44%
$ 3.11 quadrillion $ 366,271
Mar 1, 8 PM $ 4,510.22
+0.00%
$ 2.25 quadrillion $ 316,854
Mar 1, 7 PM $ 5,165
+30.43%
$ 2.58 quadrillion $ 240,280
Mar 1, 1 PM $ 2,122.94
+0.00%
$ 1.06 quadrillion $ 57,382