MAGA Historical Data

PEOPLE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.00105
+6.31%
$ 525.28 million $ 551,485
Jan 14, 1 AM $ 0.00113
+10.35%
$ 563.74 million $ 834,652
Jan 14, 12 AM $ 0.0008
-3.17%
$ 399.93 million $ 659,477
Jan 13, 11 PM $ 0.000929
+27.82%
$ 464.49 million $ 861,425
Jan 13, 10 PM $ 0.000838
+0.00%
$ 418.82 million $ 414,354
Jan 13, 8 PM $ 0.000474
+12.38%
$ 236.93 million $ 392,267
Jan 13, 7 PM $ 0.000491
-9.92%
$ 245.43 million $ 528,163
Jan 13, 6 PM $ 0.000442
+0.00%
$ 221.11 million $ 445,613
Jan 13, 5 PM $ 0.000436
-2.89%
$ 218.02 million $ 413,654
Jan 13, 4 PM $ 0.000445
+28.78%
$ 222.38 million $ 474,335
Jan 13, 3 PM $ 0.000294
-8.32%
$ 147.24 million $ 350,519
Jan 13, 2 PM $ 0.000364
-12.75%
$ 181.84 million $ 529,486
Jan 13, 1 PM $ 0.000409
+21.90%
$ 204.28 million $ 370,386
Jan 13, 12 PM $ 0.000334
+2.37%
$ 167.16 million $ 379,022
Jan 13, 11 AM $ 0.000345
+6.59%
$ 172.32 million $ 44.5 million
Jan 13, 10 AM $ 0.000298
+0.87%
$ 149.14 million $ 44.58 million
Jan 13, 9 AM $ 0.000258
+7.15%
$ 128.91 million $ 37.56 million
Jan 13, 8 AM $ 0.000267
+1.88%
$ 133.58 million $ 36.14 million
Jan 13, 7 AM $ 0.00017
+0.00%
$ 84.87 million $ 26.73 million
Jan 13, 6 AM $ 0.000194
+2.65%
$ 96.91 million $ 26.05 million
Jan 13, 5 AM $ 0.000211
-6.70%
$ 105.56 million $ 31.59 million
Jan 13, 4 AM $ 0.000249
-7.99%
$ 124.38 million $ 37.75 million
Jan 13, 3 AM $ 0.000246
+14.50%
$ 122.88 million $ 28.35 million
Jan 13, 2 AM $ 0.000234
+36.45%
$ 116.8 million $ 31.85 million
Jan 13, 1 AM $ 0.000195
+25.99%
$ 97.31 million $ 28.36 million
Jan 13, 12 AM $ 0.000164
+26.29%
$ 81.9 million $ 24.56 million
Jan 12, 11 PM $ 0.000148
-4.89%
$ 74.22 million $ 22.62 million
Jan 12, 10 PM $ 0.000123
+16.19%
$ 61.64 million $ 19 million
Jan 12, 9 PM $ 0.000112
-10.16%
$ 55.91 million $ 17.24 million
Jan 12, 8 PM $ 0.000123
+39.43%
$ 61.63 million $ 14.44 million
Jan 12, 7 PM $ 0.0000982
+14.93%
$ 49.08 million $ 10.84 million
Jan 12, 6 PM $ 0.0000966
+42.35%
$ 48.32 million $ 12.33 million
Jan 12, 5 PM $ 0.0000906
+0.00%
$ 45.32 million $ 9.51 million
Jan 12, 4 PM $ 0.0000686
+26.14%
$ 34.29 million $ 8.06 million
Jan 12, 3 PM $ 0.0000419
-13.70%
$ 20.94 million $ 6.72 million
Jan 12, 2 PM $ 0.0000518
-19.53%
$ 25.91 million $ 7.81 million
Jan 12, 1 PM $ 0.0000638
+19.50%
$ 31.88 million $ 7.38 million
Jan 12, 12 PM $ 0.0000534
-0.31%
$ 26.71 million $ 6.82 million
Jan 12, 11 AM $ 0.0000608
+18.06%
$ 30.42 million $ 8.08 million
Jan 12, 10 AM $ 0.0000544
+10.64%
$ 27.18 million $ 6.78 million
Jan 12, 9 AM $ 0.0000469
+22.54%
$ 23.45 million $ 5.29 million
Jan 12, 8 AM $ 0.000042
-22.98%
$ 21.01 million $ 5.81 million
Jan 12, 7 AM $ 0.0000493
+7.88%
$ 24.64 million $ 6.47 million
Jan 12, 6 AM $ 0.0000374
+0.00%
$ 18.7 million $ 6.47 million
Jan 12, 5 AM $ 0.0000468
+0.00%
$ 23.41 million $ 5.46 million
Jan 12, 4 AM $ 0.0000394
-8.18%
$ 19.72 million $ 6.06 million
Jan 12, 3 AM $ 0.00004
+18.05%
$ 20 million $ 4.69 million
Jan 12, 2 AM $ 0.0000368
-5.00%
$ 18.39 million $ 5.36 million
Jan 12, 1 AM $ 0.0000369
+50.16%
$ 18.45 million $ 4.71 million
Jan 12, 12 AM $ 0.0000281
-9.30%
$ 14.04 million $ 4.32 million