MAGA Historical Data

PEOPLE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 1,071.27
-8.97%
$ 535.61 trillion $ 42,011
Mar 1, 5 AM $ 1,095.73
+0.00%
$ 547.84 trillion $ 27,384
Feb 28, 11 PM $ 453.96
+0.00%
$ 226.97 trillion $ 5.05 million
Feb 28, 10 PM $ 516.25
+22.40%
$ 258.11 trillion $ 4.12 million
Feb 28, 9 PM $ 455.3
+12.91%
$ 227.64 trillion $ 3.65 million
Feb 28, 8 PM $ 431.46
+6.60%
$ 215.72 trillion $ 3.89 million
Feb 28, 7 PM $ 397.64
+17.78%
$ 198.81 trillion $ 4.18 million
Feb 28, 6 PM $ 385.84
+16.57%
$ 192.91 trillion $ 3.5 million
Feb 28, 5 PM $ 283.51
-7.45%
$ 141.75 trillion $ 3.05 million
Feb 28, 10 AM $ 96.64
-13.92%
$ 48.32 trillion $ 1.07 million
Feb 28, 9 AM $ 103.41
+13.73%
$ 51.7 trillion $ 1.09 million
Feb 28, 8 AM $ 102.5
-7.43%
$ 51.25 trillion $ 1.04 million
Feb 27, 7 PM $ 15.74
-14.58%
$ 7.87 trillion $ 151,686
Feb 27, 12 PM $ 9.7
-0.38%
$ 4.85 trillion $ 67,511
Feb 27, 11 AM $ 11.32
+0.03%
$ 5.66 trillion $ 67,154
Feb 26, 10 AM $ 6,173.54
+0.00%
$ 3.09 quadrillion $ 49,022
Feb 26, 7 AM $ 6,071.16
+0.00%
$ 3.04 quadrillion $ 29,002
Feb 26, 12 AM $ 127,128.46
+13.74%
$ 63.56 quadrillion $ 594,871
Feb 25, 11 PM $ 95,689.24
+0.00%
$ 47.84 quadrillion $ 380,270
Feb 25, 9 PM $ 86,733.16
+3.49%
$ 43.36 quadrillion $ 392,545
Feb 25, 8 PM $ 82,420.58
+0.00%
$ 41.21 quadrillion $ 101,841
Feb 25, 1 PM $ 24,807.85
+0.00%
$ 12.4 quadrillion $ 98,081
Feb 25, 12 PM $ 29,180.76
-5.70%
$ 14.59 quadrillion $ 96,758
Feb 25, 11 AM $ 25,651
+0.00%
$ 12.82 quadrillion $ 44,751
Feb 25, 4 AM $ 9,655.86
+12.00%
$ 4.83 quadrillion $ 9,411
Feb 25, 3 AM $ 9,941.3
+0.00%
$ 4.97 quadrillion $ 3,579
Feb 25, 2 AM $ 9,449.32
+0.00%
$ 4.72 quadrillion $ 3,513
Feb 25, 1 AM $ 11,840.18
+0.00%
$ 5.92 quadrillion $ 2.33 million
Feb 25, 12 AM $ 8,218.21
+0.00%
$ 4.11 quadrillion $ 171,578
Feb 24, 6 PM $ 2,629.25
-10.30%
$ 1.31 quadrillion $ 810,748
Feb 24, 5 PM $ 3,171.26
+0.00%
$ 1.59 quadrillion $ 769,594
Feb 24, 4 PM $ 2,809.31
+7.21%
$ 1.4 quadrillion $ 714,808
Feb 24, 3 PM $ 2,744.85
+2.79%
$ 1.37 quadrillion $ 726,068
Feb 24, 1 PM $ 2,039.02
+13.60%
$ 1.02 quadrillion $ 458,206
Feb 24, 12 PM $ 1,986.01
+0.00%
$ 992.95 trillion $ 510,461
Feb 24, 11 AM $ 1,949.37
+22.26%
$ 974.63 trillion $ 436,954
Feb 24, 10 AM $ 1,636.28
+0.00%
$ 818.1 trillion $ 334,658
Feb 24, 7 AM $ 1,322.74
-4.64%
$ 661.34 trillion $ 343,034
Feb 24, 12 AM $ 343.35
-8.90%
$ 171.67 trillion $ 74,617
Feb 23, 11 PM $ 306.5
+0.00%
$ 153.24 trillion $ 46,208
Feb 23, 4 PM $ 205.87
-13.86%
$ 102.93 trillion $ 13,445
Feb 23, 1 PM $ 157.42
+0.00%
$ 78.71 trillion $ 5,336
Feb 23, 6 AM $ 57.16
+10.58%
$ 28.58 trillion $ 41,282
Feb 23, 4 AM $ 54.71
+0.00%
$ 27.36 trillion $ 15,384
Feb 23, 3 AM $ 46.21
+1.12%
$ 23.11 trillion $ 9,609
Feb 23, 2 AM $ 49.34
+7.30%
$ 24.67 trillion $ 65,579
Feb 23, 1 AM $ 44.22
+1.91%
$ 22.11 trillion $ 60,499
Feb 23, 12 AM $ 37.2
-15.20%
$ 18.6 trillion $ 50,167
Feb 22, 5 PM $ 21.18
+29.98%
$ 10.59 trillion $ 4,648
Feb 22, 4 PM $ 17.53
+0.08%
$ 8.76 trillion $ 1,314