MAGA Historical Data

PEOPLE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0000277
+0.66%
$ 13.85 million $ 4.43 million
Jan 11, 10 PM $ 0.0000275
+7.19%
$ 13.73 million $ 3.84 million
Jan 11, 9 PM $ 0.0000276
+41.68%
$ 13.8 million $ 3.44 million
Jan 11, 8 PM $ 0.0000195
+0.00%
$ 9.75 million $ 2.05 million
Jan 11, 6 PM $ 0.0000146
-1.66%
$ 7.31 million $ 2.35 million
Jan 11, 5 PM $ 0.0000149
+4.41%
$ 7.43 million $ 1.78 million
Jan 11, 4 PM $ 0.0000162
+9.68%
$ 7.39 million $ 2.05 million
Jan 11, 3 PM $ 0.0000162
+2.89%
$ 8.1 million $ 2.18 million
Jan 11, 2 PM $ 0.000016
+31.61%
$ 7.99 million $ 1.87 million
Jan 11, 1 PM $ 0.0000137
+53.63%
$ 6.83 million $ 1.51 million
Jan 11, 12 PM $ 0.0₅948
+17.94%
$ 4.74 million $ 1.03 million
Jan 11, 11 AM $ 0.0₅849
-16.47%
$ 4.25 million $ 1.31 million
Jan 11, 10 AM $ 0.0₅816
+17.65%
$ 4.08 million $ 1.17 million
Jan 11, 9 AM $ 0.0₅805
-3.08%
$ 4.03 million $ 1 million
Jan 11, 8 AM $ 0.0₅7
-20.86%
$ 3.5 million $ 1.06 million
Jan 11, 7 AM $ 0.0₅817
+9.62%
$ 4.09 million $ 991,105
Jan 11, 6 AM $ 0.0₅803
-4.77%
$ 4.02 million $ 1.05 million
Jan 11, 5 AM $ 0.0₅663
-19.95%
$ 3.32 million $ 994,304
Jan 11, 4 AM $ 0.0₅804
+6.81%
$ 4.02 million $ 921,364
Jan 11, 3 AM $ 0.0₅753
+7.45%
$ 3.76 million $ 965,409
Jan 11, 2 AM $ 0.0₅774
+10.83%
$ 3.87 million $ 890,219
Jan 11, 1 AM $ 0.0₅614
+6.61%
$ 3.07 million $ 631,260
Jan 11, 12 AM $ 0.0₅633
+9.61%
$ 3.16 million $ 717,659
Jan 10, 11 PM $ 0.0₅576
+7.40%
$ 2.88 million $ 641,503
Jan 10, 10 PM $ 0.0₅498
-6.51%
$ 2.49 million $ 658,000
Jan 10, 9 PM $ 0.0₅528
+4.40%
$ 2.64 million $ 622,879
Jan 10, 8 PM $ 0.0₅496
+0.00%
$ 2.48 million $ 506,759
Jan 10, 7 PM $ 0.0₅42
+14.67%
$ 2.1 million $ 577,843
Jan 10, 6 PM $ 0.0₅366
-7.75%
$ 1.83 million $ 482,282
Jan 10, 12 PM $ 0.0₅131
+0.00%
$ 652,796 $ 298,207
Jan 10, 11 AM $ 0.0₅142
-14.02%
$ 710,801 $ 294,980
Jan 10, 10 AM $ 0.0₅148
-5.44%
$ 738,729 $ 378,125
Jan 10, 9 AM $ 0.0₅118
-7.62%
$ 588,019 $ 348,488
Jan 10, 8 AM $ 0.0₅112
-13.33%
$ 559,736 $ 350,255
Jan 10, 7 AM $ 0.0₅141
-7.08%
$ 705,196 $ 356,960
Jan 10, 6 AM $ 0.0₅125
-16.08%
$ 624,557 $ 358,564
Jan 10, 5 AM $ 0.0₅14
+6.95%
$ 697,922 $ 334,421
Jan 10, 4 AM $ 0.0₅117
-0.16%
$ 586,358 $ 297,345
Jan 10, 12 AM $ 0.0₅106
+13.85%
$ 530,966 $ 284,694
Jan 9, 11 PM $ 0.0₅105
+10.39%
$ 522,641 $ 222,509
Jan 9, 10 PM $ 0.0₆98
+4.34%
$ 490,225 $ 515,317
Jan 9, 4 AM $ 0.0000991
+0.00%
$ 49.57 million $ 393,297
Jan 9, 3 AM $ 0.0000881
-11.24%
$ 44.06 million $ 440,869
Jan 9, 2 AM $ 0.0000908
-11.58%
$ 45.4 million $ 427,468
Jan 9, 1 AM $ 0.0000904
+0.00%
$ 45.18 million $ 439,531
Jan 9, 12 AM $ 0.0000978
+7.06%
$ 48.88 million $ 336,853
Jan 8, 11 PM $ 0.000102
+5.61%
$ 50.77 million $ 347,515
Jan 8, 10 PM $ 0.000092
+21.15%
$ 46.02 million $ 329,494
Jan 8, 9 PM $ 0.0000857
-6.82%
$ 42.86 million $ 362,991
Jan 8, 8 PM $ 0.0000879
+12.41%
$ 43.95 million $ 302,908