MAGA Historical Data

PEOPLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 797.26M
+853.74%
$ 18.45 $ 479,359
Mar 19, 2026 $ 88.09M
+1,445.75%
$ 18.45 $ 593,135
Mar 18, 2026 $ 5.92M
+1,234.65%
$ 2.96 $ 590,857
Mar 17, 2026 $ 363,864.27
-99.63%
$ 181.92 quadrillion $ 156,256
Mar 16, 2026 $ 106.38M
-88.49%
$ 18.45 $ 127,475
Mar 15, 2026 $ 856.69M
+609.54%
$ -- $ 370,472
Mar 14, 2026 $ 119.84M
+1,891.47%
$ 18.45 $ 657,409
Mar 13, 2026 $ 6.52M
+1,205.31%
$ 3.26 $ 464,115
Mar 12, 2026 $ 208,192.61
+328.99%
$ -- $ 232,347
Mar 11, 2026 $ 16,253.13
-99.77%
$ 8.13 quadrillion $ 118,261
Mar 10, 2026 $ 6.49M
-86.46%
$ 3.24 $ 175,885
Mar 9, 2026 $ 41.28M
+1,136.06%
$ 18.45 $ 602,244
Mar 8, 2026 $ 2.69M
+440.71%
$ 1.34 $ 498,003
Mar 7, 2026 $ 238,345.75
+784.88%
$ 119.17 quadrillion $ 685,621
Mar 6, 2026 $ 13,374.25
+502.30%
$ 6.69 quadrillion $ 476,679
Mar 5, 2026 $ 799.1
-99.57%
$ 399.53 trillion $ 208,756
Mar 4, 2026 $ 118,358.53
-93.06%
$ 59.18 quadrillion $ 65,122
Mar 3, 2026 $ 781,205.88
+588.66%
$ 390.58 quadrillion $ 298,857
Mar 2, 2026 $ 54,130.13
+536.17%
$ 27.06 quadrillion $ 197,716
Mar 1, 2026 $ 6,683.93
+510.00%
$ 3.34 quadrillion $ 473,818
Feb 28, 2026 $ 453.96
+309.98%
$ 226.97 trillion $ 5.05 million
Feb 27, 2026 $ 15.74
+39.01%
$ 7.87 trillion $ 151,686
Feb 26, 2026 $ 6,173.54
-94.48%
$ -- $ 49,022
Feb 25, 2026 $ 95,689.24
+1,064.36%
$ 47.84 quadrillion $ 380,270
Feb 24, 2026 $ 2,629.25
+597.59%
$ 1.31 quadrillion $ 810,748
Feb 23, 2026 $ 306.5
+598.63%
$ 153.24 trillion $ 46,208
Feb 22, 2026 $ 21.18
+205.91%
$ -- $ 4,648
Feb 21, 2026 $ 7.32
+1,322.70%
$ 3.66 trillion $ 113,353
Feb 20, 2026 $ 1,259.9
+38.22%
$ -- $ 213,599
Feb 19, 2026 $ 596.89
-76.26%
$ 298.43 trillion $ 5,761
Feb 18, 2026 $ 1,994.91
+751.12%
$ 1.11 quadrillion $ 118,759
Feb 17, 2026 $ 77.85
+248.82%
$ 38.93 trillion $ 643,868
Feb 16, 2026 $ 7.08
+452.52%
$ 3.54 trillion $ 1.11 million
Feb 15, 2026 $ 0.48
+685.59%
$ 239.94 billion $ 106,397
Feb 14, 2026 $ 0.551
-98.36%
$ 275.58 billion $ 91,576
Feb 13, 2026 $ 37.79
-90.34%
$ 18.89 trillion $ 33,254
Feb 12, 2026 $ 109.85
+481.05%
$ 54.92 trillion $ 30,367
Feb 11, 2026 $ 21.66
+560.47%
$ 10.83 trillion $ 1.04 million
Feb 10, 2026 $ 1.24
+1,414.05%
$ 620.35 billion $ 1.38 million
Feb 9, 2026 $ 0.11
+1,086.90%
$ 55.15 billion $ 1.05 million
Feb 8, 2026 $ 0.00977
-99.73%
$ 4.89 billion $ 68,816
Feb 7, 2026 $ 2.85
-77.42%
$ 1.42 trillion $ 149,084
Feb 6, 2026 $ 5.53
+446.69%
$ 2.77 trillion $ 542,982
Feb 5, 2026 $ 0.358
+269.98%
$ 179.05 billion $ 396,491
Feb 4, 2026 $ 0.0313
+490.20%
$ 15.64 billion $ 861,035
Feb 3, 2026 $ 0.00369
+160.40%
$ 1.84 billion $ 1.78 million
Feb 2, 2026 $ 0.346
-2.46%
$ -- $ 98,752
Feb 1, 2026 $ 0.294
-78.32%
$ 147.19 billion $ 80,522
Jan 31, 2026 $ 1.47
+602.65%
$ 732.63 billion $ 5.93 million
Jan 30, 2026 $ 0.0158
+46.29%
$ -- $ 447,453