MAGA Historical Data

PEOPLE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 2.85
-77.42%
$ 1.42 trillion $ 149,084
Feb 6, 2026 $ 5.53
+446.69%
$ 2.77 trillion $ 542,982
Feb 5, 2026 $ 0.358
+269.98%
$ 179.05 billion $ 396,491
Feb 4, 2026 $ 0.0313
+490.20%
$ 15.64 billion $ 861,035
Feb 3, 2026 $ 0.00369
+160.40%
$ 1.84 billion $ 1.78 million
Feb 2, 2026 $ 0.346
-2.46%
$ -- $ 98,752
Feb 1, 2026 $ 0.294
-78.32%
$ 147.19 billion $ 80,522
Jan 31, 2026 $ 1.47
+602.65%
$ 732.63 billion $ 5.93 million
Jan 30, 2026 $ 0.0158
+46.29%
$ -- $ 447,453
Jan 29, 2026 $ 0.000985
+33.12%
$ -- $ 130,131
Jan 28, 2026 $ 0.000681
+1,393.79%
$ 340.48 million $ 994,445
Jan 27, 2026 $ 0.0000403
-99.84%
$ 20.16 million $ 168,165
Jan 26, 2026 $ 0.352
+325.98%
$ -- $ 262,121
Jan 25, 2026 $ 0.0694
+1,046.42%
$ 34.7 billion $ 1.23 million
Jan 24, 2026 $ 0.00674
+1,617.89%
$ 3.37 billion $ 1.17 million
Jan 23, 2026 $ 0.00044
+880.52%
$ 219.85 million $ 831,824
Jan 22, 2026 $ 0.0000378
+1,951.77%
$ 18.88 million $ 1.51 million
Jan 21, 2026 $ 0.0₅203
-99.27%
$ 1.02 million $ 87,244
Jan 20, 2026 $ 0.000323
-91.62%
$ 161.7 million $ 210,607
Jan 19, 2026 $ 0.00416
+642.54%
$ -- $ 159,174
Jan 18, 2026 $ 0.000572
+53.02%
$ -- $ 77,830
Jan 17, 2026 $ 0.000412
+1,591.09%
$ 206.09 million $ 1.16 million
Jan 16, 2026 $ 0.0000228
+1,260.00%
$ 11.39 million $ 1.26 million
Jan 15, 2026 $ 0.0₅158
-98.00%
$ 791,026 $ 240,090
Jan 14, 2026 $ 0.0000724
-91.23%
$ 36.21 million $ 171,012
Jan 13, 2026 $ 0.000929
+616.23%
$ 464.49 million $ 861,425
Jan 12, 2026 $ 0.000148
+379.34%
$ 74.22 million $ 22.62 million
Jan 11, 2026 $ 0.0000277
+379.51%
$ 13.85 million $ 4.43 million
Jan 10, 2026 $ 0.0₅576
+517.32%
$ 2.88 million $ 641,503
Jan 9, 2026 $ 0.0₅105
-98.86%
$ 522,641 $ 222,509
Jan 8, 2026 $ 0.000102
-90.81%
$ 50.77 million $ 347,515
Jan 7, 2026 $ 0.000991
+441.52%
$ 495.59 million $ 2.9 million
Jan 6, 2026 $ 0.000199
+553.77%
$ 86.57 million $ 623,120
Jan 5, 2026 $ 0.0000346
+649.47%
$ 17.3 million $ 205,996
Jan 4, 2026 $ 0.0₅546
+374.70%
$ 2.73 million $ 554
Jan 3, 2026 $ 0.0₅116
-95.40%
$ 577,745 $ 1,683
Jan 2, 2026 $ 0.0000275
-94.64%
$ 13.77 million $ 68.08 million
Jan 1, 2026 $ 0.000465
+155.38%
$ -- $ 760.39 million
Dec 31, 2025 $ 0.000146
+367.72%
$ 68.02 million $ 350.13 million
Dec 30, 2025 $ 0.0000262
+447.33%
$ 15.37 million $ 63.01 million
Dec 29, 2025 $ 0.0₅516
+460.40%
$ 2.56 million $ 9.41 million
Dec 28, 2025 $ 0.0₅103
+0.00%
$ 512,737 $ 3.54 million
Dec 27, 2025 $ 0.0000167
-98.22%
$ 6.93 million $ 32.15 million
Dec 26, 2025 $ 0.0011
+635.44%
$ 515.06 million $ 2.12 billion
Dec 25, 2025 $ 0.000194
+602.20%
$ 81.5 million $ 351.83 million
Dec 24, 2025 $ 0.0000343
+644.59%
$ 14.94 million $ 67.53 million
Dec 23, 2025 $ 0.0₅612
+195.90%
$ 2.73 million $ 10.14 million
Dec 22, 2025 $ 0.0₅114
+28.30%
$ 435,421 $ 1.65 million
Dec 21, 2025 $ 0.000048
+47.33%
$ 24.02 million $ 55.04 million
Dec 20, 2025 $ 0.00111
+393.34%
$ 555.26 million $ 1.31 billion