MAGA Historical Data

PEOPLE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00151
+18,080.72%
$ 1.67 billion $ 7.57 million
Nov 25 $ 0.0₅822
-29.89%
$ 4.11 million $ 7.96 million
Nov 18 $ 0.0₅495
-99.89%
$ 5.84 million $ 5.87 million
Nov 11 $ 0.0024
+3,807.42%
$ 2.26 billion $ 4.58 million
Nov 4 $ 0.0000334
-91.45%
$ 30.39 million $ 3.85 million
Oct 28 $ 0.000392
+7,281.92%
$ 196.12 million $ 3.26 million
Oct 21 $ 0.0₅279
-79.57%
$ 2.78 million $ 3.33 million
Oct 14 $ 0.0000134
-96.27%
$ 6.71 million $ 9.39 million
Oct 7 $ 0.000131
+401.96%
$ 180.25 million $ 3.87 million
Download