MAGA Historical Data

PEOPLE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 7.52
+0.00%
$ 3.76 trillion $ 10,027
Feb 22, 12 AM $ 6.92
+0.00%
$ 3.46 trillion $ 136,154
Feb 21, 11 PM $ 7.32
+0.00%
$ 3.66 trillion $ 113,353
Feb 21, 10 PM $ 6.27
+0.00%
$ 3.13 trillion $ 124,399
Feb 21, 9 PM $ 7.1
+23.90%
$ 3.55 trillion $ 122,189
Feb 21, 3 PM $ 1.66
-1.66%
$ 831.8 billion $ 10,786
Feb 21, 2 PM $ 1.57
+0.00%
$ 785.38 billion $ 5,816
Feb 21, 11 AM $ 1.6
-13.11%
$ 802.35 billion $ 92,049
Feb 21, 10 AM $ 1.7
-0.64%
$ 851.62 billion $ 94,671
Feb 21, 8 AM $ 1.51
+17.97%
$ 756.51 billion $ 55,709
Feb 21, 1 AM $ 0.474
-7.87%
$ 237.05 billion $ 3,631
Feb 20, 7 PM $ 1,259.9
+0.00%
$ -- $ 213,599
Feb 20, 4 PM $ 1,570.78
+0.00%
$ 785.35 trillion $ 168,491
Feb 20, 3 PM $ 1,392.95
+0.00%
$ 696.44 trillion $ 138,601
Feb 20, 2 PM $ 1,171.59
+0.00%
$ 585.76 trillion $ 122,567
Feb 20, 12 PM $ 1,054.34
+20.02%
$ 527.15 trillion $ 107,932
Feb 20, 11 AM $ 952.69
-8.61%
$ 476.32 trillion $ 108,282
Feb 20, 10 AM $ 1,123.95
+15.02%
$ 561.95 trillion $ 95,338
Feb 20, 9 AM $ 1,078.33
-11.95%
$ 539.14 trillion $ 104,972
Feb 20, 5 AM $ 993.22
+8.98%
$ 496.58 trillion $ 57,438
Feb 20, 4 AM $ 1,031.34
+31.43%
$ 515.64 trillion $ 60,194
Feb 20, 1 AM $ 911.53
+0.00%
$ 455.74 trillion $ 14,614
Feb 19, 10 PM $ 596.89
-2.26%
$ 298.43 trillion $ 5,761
Feb 19, 9 PM $ 621.27
-5.15%
$ 310.62 trillion $ 39,957
Feb 19, 3 PM $ 10,769.64
+0.00%
$ 5.38 quadrillion $ 10,721
Feb 19, 10 AM $ 10,187.4
+39.03%
$ 5.09 quadrillion $ 114,499
Feb 19, 9 AM $ 8,282.34
+0.00%
$ 4.14 quadrillion $ 85,970
Feb 19, 8 AM $ 9,053.71
+0.00%
$ 4.53 quadrillion $ 68,297
Feb 19, 7 AM $ 8,202.08
+23.27%
$ 4.1 quadrillion $ 54,987
Feb 19, 6 AM $ 6,717.39
+19.20%
$ 3.36 quadrillion $ 37,217
Feb 19, 5 AM $ 6,012.48
+0.00%
$ 3.01 quadrillion $ 26,739
Feb 19, 3 AM $ 4,432.12
-6.70%
$ 2.22 quadrillion $ 13,873
Feb 19, 2 AM $ 3,812.78
+51.62%
$ 1.91 quadrillion $ 157,139
Feb 18, 11 PM $ 1,994.91
+23.29%
$ 1.11 quadrillion $ 118,759
Feb 18, 10 PM $ 1,757.55
+0.00%
$ 878.73 trillion $ 82,322
Feb 18, 9 PM $ 1,668.36
+0.00%
$ 834.14 trillion $ 43,668
Feb 18, 11 AM $ 393.03
+0.00%
$ 196.51 trillion $ 84,537
Feb 18, 9 AM $ 437.5
-2.99%
$ 218.74 trillion $ 71,407
Feb 18, 8 AM $ 439.06
+10.47%
$ 219.52 trillion $ 66,317
Feb 18, 7 AM $ 377.35
+26.30%
$ 188.67 trillion $ 52,836
Feb 18, 5 AM $ 308.89
+10.93%
$ 154.44 trillion $ 35,238
Feb 18, 4 AM $ 264.62
+16.52%
$ 132.3 trillion $ 21,694
Feb 18, 3 AM $ 270.93
+8.52%
$ 135.46 trillion $ 19,021
Feb 18, 2 AM $ 191.96
-18.10%
$ 95.97 trillion $ 1.56 million
Feb 17, 8 PM $ 77.85
+0.00%
$ 38.93 trillion $ 643,868
Feb 17, 6 PM $ 87.72
-1.52%
$ 43.86 trillion $ 624,001
Feb 17, 5 PM $ 84.14
+37.29%
$ 42.07 trillion $ 565,566
Feb 17, 10 AM $ 27.04
+0.00%
$ 13.52 trillion $ 148,093
Feb 17, 9 AM $ 22.84
-21.34%
$ 11.42 trillion $ 186,944
Feb 17, 8 AM $ 27.95
+0.00%
$ 13.97 trillion $ 146,511