MAGA Historical Data

PEOPLE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0000848
+1.36%
$ 42.41 million $ 354,965
Jan 8, 6 PM $ 0.0000924
+0.44%
$ 46 million $ 337,566
Jan 8, 5 PM $ 0.0000827
+3.09%
$ 41.35 million $ 255,692
Jan 8, 4 PM $ 0.000088
+23.21%
$ 43.99 million $ 268,062
Jan 8, 3 PM $ 0.0000636
-2.68%
$ 31.78 million $ 193,657
Jan 8, 2 PM $ 0.0000568
+0.00%
$ 28.41 million $ 199,721
Jan 8, 1 PM $ 0.0000632
+1.91%
$ 31.62 million $ 217,372
Jan 8, 12 PM $ 0.0000691
-11.67%
$ 34.53 million $ 222,272
Jan 8, 6 AM $ 0.00173
+8.69%
$ 866.3 million $ 4.9 million
Jan 8, 5 AM $ 0.00133
-7.45%
$ 662.61 million $ 3.58 million
Jan 8, 4 AM $ 0.00111
-7.82%
$ 556.1 million $ 3.04 million
Jan 8, 3 AM $ 0.00134
+5.58%
$ 667.8 million $ 3.32 million
Jan 8, 2 AM $ 0.00122
+47.22%
$ 609.96 million $ 2.73 million
Jan 8, 1 AM $ 0.000959
+0.00%
$ 479.53 million $ 2.71 million
Jan 8, 12 AM $ 0.00107
-3.24%
$ 534.55 million $ 2.93 million
Jan 7, 11 PM $ 0.000991
-13.36%
$ 495.59 million $ 2.9 million
Jan 7, 10 PM $ 0.0013
+2.55%
$ 650.6 million $ 2.97 million
Jan 7, 9 PM $ 0.00114
-5.27%
$ 569.29 million $ 3.06 million
Jan 7, 8 PM $ 0.00105
+7.96%
$ 522.89 million $ 2.89 million
Jan 7, 7 PM $ 0.000827
+0.15%
$ 413.3 million $ 2.1 million
Jan 7, 6 PM $ 0.000706
-19.70%
$ 353.08 million $ 2.05 million
Jan 7, 5 PM $ 0.000955
+1.66%
$ 477.66 million $ 2.27 million
Jan 7, 4 PM $ 0.00101
+15.43%
$ 505.44 million $ 2.06 million
Jan 7, 3 PM $ 0.00075
+4.71%
$ 375.08 million $ 2.15 million
Jan 7, 2 PM $ 0.000536
-10.43%
$ 267.94 million $ 1.58 million
Jan 7, 1 PM $ 0.000395
-12.97%
$ 197.55 million $ 1.19 million
Jan 7, 12 PM $ 0.000514
+0.05%
$ 256.98 million $ 1.3 million
Jan 7, 11 AM $ 0.000414
+5.93%
$ 206.96 million $ 1.22 million
Jan 7, 10 AM $ 0.000411
+19.38%
$ 205.54 million $ 916,675
Jan 7, 9 AM $ 0.000369
+5.81%
$ 184.74 million $ 844,628
Jan 7, 5 AM $ 0.000208
-9.24%
$ 103.79 million $ 717,277
Jan 7, 4 AM $ 0.000245
+24.72%
$ 122.5 million $ 626,280
Jan 7, 3 AM $ 0.000217
+22.54%
$ 108.36 million $ 674,896
Jan 7, 2 AM $ 0.000202
+0.24%
$ 100.91 million $ 597,773
Jan 7, 1 AM $ 0.000169
+5.35%
$ 84.48 million $ 553,389
Jan 7, 12 AM $ 0.000183
+0.00%
$ -- $ 718,089
Jan 6, 11 PM $ 0.000199
+5.59%
$ 86.57 million $ 623,120
Jan 6, 8 PM $ 0.000133
+0.00%
$ -- $ 634,565
Jan 6, 7 PM $ 0.000152
+16.50%
$ 76.02 million $ 631,144
Jan 6, 6 PM $ 0.000143
-0.11%
$ 71.62 million $ 566,303
Jan 6, 5 PM $ 0.000162
+7.90%
$ 80.93 million $ 707,997
Jan 6, 4 PM $ 0.000162
+11.15%
$ 80.86 million $ 673,494
Jan 6, 3 PM $ 0.000123
-2.13%
$ 61.6 million $ 637,006
Jan 6, 8 AM $ 0.0000484
-11.21%
$ 24.2 million $ 396,820
Jan 6, 7 AM $ 0.000045
+9.53%
$ 22.51 million $ 369,321
Jan 6, 6 AM $ 0.0000474
-12.27%
$ 23.7 million $ 439,148
Jan 6, 5 AM $ 0.000046
-8.78%
$ 23.02 million $ 432,067
Jan 6, 4 AM $ 0.0000536
+42.19%
$ 26.78 million $ 430,696
Jan 6, 3 AM $ 0.0000371
-3.03%
$ 18.57 million $ 335,628
Jan 6, 2 AM $ 0.0000326
+0.00%
$ 16.31 million $ 215,056