MAGA Historical Data

PEOPLE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 23.95
-4.01%
$ 11.97 trillion $ 158,932
Feb 17, 6 AM $ 23.79
+6.58%
$ 11.89 trillion $ 117,751
Feb 16, 11 PM $ 7.08
+3.67%
$ 3.54 trillion $ 1.11 million
Feb 16, 10 PM $ 7.61
-8.34%
$ 3.81 trillion $ 1.15 million
Feb 16, 9 PM $ 7.86
+6.50%
$ 3.93 trillion $ 1.02 million
Feb 16, 8 PM $ 6.42
-6.17%
$ 3.21 trillion $ 942,290
Feb 16, 1 PM $ 2.55
-15.86%
$ 1.28 trillion $ 317,399
Feb 16, 12 PM $ 2.65
+1.87%
$ 1.33 trillion $ 350,323
Feb 16, 11 AM $ 2.38
+1.15%
$ 1.19 trillion $ 269,076
Feb 16, 10 AM $ 1.77
-11.42%
$ 884.49 billion $ 247,506
Feb 16, 9 AM $ 1.7
+17.74%
$ 847.6 billion $ 169,178
Feb 16, 7 AM $ 1.3
-14.18%
$ 652.42 billion $ 157,008
Feb 16, 6 AM $ 1.31
+0.00%
$ 654.95 billion $ 141,000
Feb 16, 5 AM $ 1.28
+0.00%
$ 640.4 billion $ 48,399
Feb 15, 11 PM $ 0.48
+0.00%
$ 239.94 billion $ 106,397
Feb 15, 10 PM $ 0.529
+8.89%
$ 264.26 billion $ 96,252
Feb 15, 8 PM $ 0.45
+24.69%
$ 224.91 billion $ 61,261
Feb 15, 7 PM $ 0.417
+16.60%
$ 208.46 billion $ 50,846
Feb 15, 6 PM $ 0.297
+64.56%
$ 148.71 billion $ 43,558
Feb 15, 5 PM $ 0.197
-15.40%
$ 98.49 billion $ 21,388
Feb 15, 4 PM $ 0.248
+0.00%
$ 124.05 billion $ 22,997
Feb 15, 2 PM $ 0.23
+11.55%
$ 115.07 billion $ 16,239
Feb 15, 11 AM $ 0.131
+0.00%
$ 65.36 billion $ 14,273
Feb 15, 5 AM $ 0.06
+0.00%
$ 30.01 billion $ 24,691
Feb 15, 4 AM $ 0.065
+0.00%
$ 32.51 billion $ 20,710
Feb 15, 2 AM $ 0.0575
+0.00%
$ 28.74 billion $ 30,835
Feb 15, 1 AM $ 0.0611
+0.00%
$ 30.54 billion $ 111,663
Feb 14, 7 PM $ 0.551
+0.00%
$ 275.58 billion $ 91,576
Feb 14, 12 PM $ 69.39
+27.03%
$ 34.69 trillion $ 99,413
Feb 14, 11 AM $ 59.02
-11.18%
$ 29.51 trillion $ 101,670
Feb 14, 10 AM $ 75.85
+0.00%
$ 37.93 trillion $ 104,770
Feb 14, 9 AM $ 74.75
+0.95%
$ 37.37 trillion $ 96,995
Feb 14, 8 AM $ 72.57
+22.50%
$ 36.28 trillion $ 96,210
Feb 14, 7 AM $ 54.01
-14.90%
$ 27 trillion $ 70,060
Feb 14, 6 AM $ 62.71
+9.30%
$ 31.36 trillion $ 77,848
Feb 14, 5 AM $ 46.69
+0.00%
$ 23.34 trillion $ 52,571
Feb 14, 4 AM $ 46.69
+0.00%
$ 23.34 trillion $ 46,827
Feb 14, 3 AM $ 47.09
-6.58%
$ 23.55 trillion $ 40,542
Feb 14, 2 AM $ 47.87
+0.00%
$ 23.93 trillion $ 71,543
Feb 14, 1 AM $ 44.47
+11.67%
$ 22.24 trillion $ 61,075
Feb 14, 12 AM $ 33.49
-0.55%
$ 16.75 trillion $ 50,131
Feb 13, 10 PM $ 37.79
+0.00%
$ 18.89 trillion $ 33,254
Feb 13, 9 PM $ 29.5
-11.73%
$ 14.75 trillion $ 29,656
Feb 13, 2 PM $ 1,681.87
+0.40%
$ 840.89 trillion $ 285,825
Feb 13, 1 PM $ 1,441.09
+29.27%
$ 720.51 trillion $ 188,545
Feb 13, 12 PM $ 993.68
+13.32%
$ 496.82 trillion $ 183,604
Feb 13, 11 AM $ 951.78
+30.12%
$ 475.86 trillion $ 115,798
Feb 13, 10 AM $ 873.54
+0.00%
$ 436.75 trillion $ 127,315
Feb 13, 9 AM $ 861.2
+11.37%
$ 430.58 trillion $ 125,431
Feb 13, 8 AM $ 811.97
+8.57%
$ 405.97 trillion $ 109,476