MAGA Historical Data

PEOPLE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0000271
-9.10%
$ 13.54 million $ 213,907
Jan 6, 12 AM $ 0.000027
-11.46%
$ 13.48 million $ 233,237
Jan 5, 11 PM $ 0.0000346
+9.27%
$ 17.3 million $ 205,996
Jan 5, 10 PM $ 0.0000358
+6.26%
$ 17.91 million $ 291,800
Jan 5, 9 PM $ 0.0000362
-12.44%
$ 18.08 million $ 291,362
Jan 5, 8 PM $ 0.0000446
+18.14%
$ 22.3 million $ 309,523
Jan 5, 7 PM $ 0.0000307
+0.00%
$ 15.36 million $ 171,255
Jan 5, 6 PM $ 0.0000259
+42.00%
$ 12.93 million $ 149,914
Jan 5, 5 PM $ 0.0000203
-24.21%
$ 10.16 million $ 155,035
Jan 5, 4 PM $ 0.0000285
+12.16%
$ 14.24 million $ 175,826
Jan 5, 3 PM $ 0.0000268
+2.94%
$ 13.38 million $ 153,476
Jan 5, 2 PM $ 0.0000198
-5.37%
$ 9.89 million $ 124,080
Jan 5, 1 PM $ 0.0000201
+30.86%
$ 8.56 million $ 102,362
Jan 5, 12 PM $ 0.0000173
-1.49%
$ 8.67 million $ 89,814
Jan 5, 11 AM $ 0.0000194
+34.79%
$ 9.69 million $ 76,693
Jan 5, 10 AM $ 0.0000166
+0.00%
$ 8.28 million $ 53,030
Jan 5, 9 AM $ 0.000012
-12.16%
$ 5.99 million $ 11,377
Jan 5, 8 AM $ 0.0000129
+38.79%
$ 6.44 million $ 4,622
Jan 5, 7 AM $ 0.0₅833
+0.00%
$ 4.17 million $ 1,245
Jan 5, 5 AM $ 0.0₅771
+1.36%
$ 3.85 million $ 1,315
Jan 5, 3 AM $ 0.0₅653
+0.00%
$ 3.26 million $ 3,471
Jan 5, 2 AM $ 0.0₅466
+0.00%
$ 2.33 million $ 2,762
Jan 5, 1 AM $ 0.0₅488
-3.05%
$ 2.44 million $ 2,206
Jan 5, 12 AM $ 0.0₅462
+0.00%
$ 2.31 million $ 935
Jan 4, 11 PM $ 0.0₅546
+0.00%
$ 2.73 million $ 554
Jan 4, 10 PM $ 0.0₅53
-14.55%
$ 2.65 million $ 2,439
Jan 4, 9 PM $ 0.0₅748
+0.00%
$ 3.74 million $ 3,271
Jan 4, 8 PM $ 0.0₅736
+26.45%
$ 3.68 million $ 2,766
Jan 4, 7 PM $ 0.0₅639
+0.00%
$ 3.19 million $ 5,892
Jan 4, 6 PM $ 0.0₅541
+28.86%
$ 2.71 million $ 3,245
Jan 4, 5 PM $ 0.0₅429
-10.80%
$ 2.15 million $ 66
Jan 4, 4 PM $ 0.0₅448
+8.74%
$ 2.24 million $ 2,556
Jan 4, 3 PM $ 0.0₅503
-3.45%
$ 2.51 million $ 1,472
Jan 4, 2 PM $ 0.0₅469
+25.32%
$ 2.34 million $ 6,661
Jan 4, 1 PM $ 0.0₅283
+5.63%
$ 1.41 million $ 5,570
Jan 4, 12 PM $ 0.0₅265
-19.82%
$ 1.33 million $ 7,513
Jan 4, 11 AM $ 0.0₅304
+2.11%
$ 1.52 million $ 1,638
Jan 4, 10 AM $ 0.0₅287
-0.79%
$ 1.44 million $ 4,931
Jan 4, 9 AM $ 0.0₅26
+22.83%
$ 1.3 million $ 3,165
Jan 4, 8 AM $ 0.0₅244
+0.00%
$ 1.22 million $ 46
Jan 4, 7 AM $ 0.0₅131
+0.00%
$ 654,125 $ 2,119
Jan 4, 6 AM $ 0.0₅131
+0.00%
$ -- $ 7
Jan 4, 5 AM $ 0.0₅13
+1.20%
$ -- $ 657
Jan 4, 4 AM $ 0.0₅129
+17.63%
$ -- $ 6,581
Jan 4, 3 AM $ 0.0₅109
+0.00%
$ -- $ 7,955
Jan 4, 2 AM $ 0.0₅129
+0.00%
$ -- $ 6,103
Jan 4, 1 AM $ 0.0₅115
+0.00%
$ -- $ 3,732
Jan 3, 10 PM $ 0.0₅116
+15.43%
$ 577,745 $ 1,683
Jan 3, 9 PM $ 0.0₅113
+2.95%
$ 562,648 $ 6,244
Jan 3, 8 PM $ 0.0₅116
+0.96%
$ 580,462 $ 5,855