MAGA Historical Data

PEOPLE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0₆912
-16.77%
$ 455,795 $ 3,259
Jan 3, 3 AM $ 0.000037
+0.00%
$ 18.51 million $ 70.42 million
Jan 3, 2 AM $ 0.0000317
+9.27%
$ 15.87 million $ 64.44 million
Jan 3, 1 AM $ 0.000031
+18.28%
$ 15.5 million $ 59.7 million
Jan 3, 12 AM $ 0.0000279
+10.94%
$ 13.94 million $ 70.5 million
Jan 2, 11 PM $ 0.0000275
-1.59%
$ 13.77 million $ 68.08 million
Jan 2, 10 PM $ 0.000031
+4.20%
$ 15.49 million $ 73.68 million
Jan 2, 8 PM $ 0.0000312
+45.15%
$ 15.6 million $ 57.25 million
Jan 2, 7 PM $ 0.0000235
+14.07%
$ 11.77 million $ 55.31 million
Jan 2, 6 PM $ 0.0000237
-2.61%
$ 11.87 million $ 47.38 million
Jan 2, 5 PM $ 0.0000201
-28.25%
$ 10.04 million $ 50.17 million
Jan 2, 4 PM $ 0.00003
-15.12%
$ 15 million $ 70.55 million
Jan 2, 3 PM $ 0.0000293
+17.75%
$ 14.66 million $ 55.15 million
Jan 2, 2 PM $ 0.000027
-17.57%
$ 13.51 million $ 65.32 million
Jan 2, 1 PM $ 0.0000269
+0.26%
$ 13.43 million $ 46.99 million
Jan 2, 12 PM $ 0.0000224
-17.06%
$ 11.2 million $ 53.05 million
Jan 2, 11 AM $ 0.0000311
+45.56%
$ 15.56 million $ 57.17 million
Jan 2, 10 AM $ 0.0000246
+0.00%
$ 12.31 million $ 4.24 million
Jan 2, 4 AM $ 0.00102
+13.02%
$ 507.77 million $ 1.99 billion
Jan 2, 3 AM $ 0.000514
+0.00%
$ 256.74 million $ 4.2 million
Jan 1, 2 PM $ 0.000465
+35.32%
$ 232.59 million $ 760.39 million
Jan 1, 1 PM $ 0.000386
+2.30%
$ 193.17 million $ 749.1 million
Jan 1, 12 PM $ 0.00036
-11.13%
$ 180.1 million $ 896.54 million
Jan 1, 11 AM $ 0.000336
+5.45%
$ 168.1 million $ 705.22 million
Jan 1, 9 AM $ 0.000226
+0.00%
$ 112.89 million $ 642.16 million
Jan 1, 8 AM $ 0.00029
+27.58%
$ 145.16 million $ 739.62 million
Jan 1, 7 AM $ 0.000248
+17.11%
$ 124.23 million $ 441.23 million
Jan 1, 6 AM $ 0.000192
+5.03%
$ 95.98 million $ 493.57 million
Jan 1, 5 AM $ 0.000177
-21.29%
$ 88.72 million $ 456.71 million
Jan 1, 4 AM $ 0.000248
+103.71%
$ 124.12 million $ 360.77 million
Jan 1, 3 AM $ 0.000133
+17.42%
$ 66.48 million $ 250.45 million
Jan 1, 2 AM $ 0.000124
+8.49%
$ 62.18 million $ 253.57 million
Jan 1, 1 AM $ 0.000144
-6.47%
$ 71.76 million $ 339.41 million
Jan 1, 12 AM $ 0.000149
-18.02%
$ 74.67 million $ 375.44 million
Dec 31, 11 PM $ 0.000136
-15.59%
$ 68.02 million $ 346.31 million
Dec 31, 10 PM $ 0.000146
-14.08%
$ 72.89 million $ 350.13 million
Dec 31, 9 PM $ 0.000179
+21.98%
$ 89.57 million $ 396.66 million
Dec 31, 8 PM $ 0.000167
+22.14%
$ 83.68 million $ 354.87 million
Dec 31, 7 PM $ 0.000149
+1.43%
$ 74.53 million $ 346.64 million
Dec 31, 6 PM $ 0.000144
+23.50%
$ 71.8 million $ 301.53 million
Dec 31, 5 PM $ 0.000128
+2.65%
$ 63.93 million $ 246.04 million
Dec 31, 4 PM $ 0.000105
+13.58%
$ 52.68 million $ 192.59 million
Dec 31, 3 PM $ 0.0000897
-6.39%
$ 44.87 million $ 221.25 million
Dec 31, 2 PM $ 0.000104
+76.54%
$ 52.19 million $ 211.87 million
Dec 31, 1 PM $ 0.0000691
+22.44%
$ 34.56 million $ 111.38 million
Dec 31, 12 PM $ 0.0000622
-9.96%
$ 31.11 million $ 152.82 million
Dec 31, 11 AM $ 0.0000797
+57.97%
$ 39.83 million $ 134.66 million
Dec 31, 6 AM $ 0.000026
-10.07%
$ 13.01 million $ 63.93 million
Dec 31, 5 AM $ 0.0000329
+0.00%
$ 16.47 million $ 52.42 million
Dec 31, 3 AM $ 0.0000237
-6.78%
$ 11.86 million $ 61.49 million