MAGA Historical Data

PEOPLE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 737.44
+12.70%
$ 368.7 trillion $ 88,799
Feb 13, 6 AM $ 721.75
+29.44%
$ 360.86 trillion $ 77,418
Feb 13, 5 AM $ 604.62
+15.28%
$ 302.29 trillion $ 83,105
Feb 13, 4 AM $ 562.05
-4.55%
$ 281.01 trillion $ 64,841
Feb 13, 3 AM $ 547.93
-6.68%
$ 293.56 trillion $ 59,536
Feb 13, 2 AM $ 554.15
+32.79%
$ 271.93 trillion $ 210,438
Feb 13, 1 AM $ 338.13
-18.93%
$ 169.06 trillion $ 142,017
Feb 13, 12 AM $ 391.24
+0.00%
$ 195.61 trillion $ 57,360
Feb 12, 6 PM $ 109.85
-23.43%
$ 54.92 trillion $ 30,367
Feb 12, 5 PM $ 119.94
-5.27%
$ 59.97 trillion $ 20,564
Feb 12, 4 PM $ 134.81
+33.69%
$ 67.4 trillion $ 19,173
Feb 12, 3 PM $ 112.72
+0.00%
$ 56.36 trillion $ 13,745
Feb 12, 8 AM $ 56.93
+0.17%
$ 28.46 trillion $ 163,258
Feb 12, 7 AM $ 54.83
+0.00%
$ 27.42 trillion $ 54,446
Feb 12, 12 AM $ 16.47
-12.90%
$ 8.23 trillion $ 859,931
Feb 11, 11 PM $ 21.66
+21.76%
$ 10.83 trillion $ 1.04 million
Feb 11, 10 PM $ 20.64
+8.00%
$ 10.32 trillion $ 1.04 million
Feb 11, 4 PM $ 7.99
+0.00%
$ 4 trillion $ 387,483
Feb 11, 3 PM $ 9.05
+2.46%
$ 4.52 trillion $ 376,382
Feb 11, 2 PM $ 9.95
+17.45%
$ 4.98 trillion $ 369,951
Feb 11, 1 PM $ 7.33
+25.62%
$ 3.66 trillion $ 241,776
Feb 11, 12 PM $ 6.24
+0.00%
$ 3.12 trillion $ 175,698
Feb 11, 9 AM $ 4.28
+21.80%
$ 2.14 trillion $ 135,717
Feb 11, 8 AM $ 4
+0.00%
$ 2 trillion $ 122,247
Feb 11, 6 AM $ 3.28
+0.00%
$ 1.64 trillion $ 58,426
Feb 10, 11 PM $ 1.24
-2.40%
$ 620.35 billion $ 1.38 million
Feb 10, 9 PM $ 1.34
-10.24%
$ 668.38 billion $ 1.43 million
Feb 10, 3 PM $ 0.389
+0.00%
$ 194.31 billion $ 115,424
Feb 10, 8 AM $ 0.211
+0.00%
$ 105.54 billion $ 195,681
Feb 10, 7 AM $ 0.238
-6.21%
$ 119.16 billion $ 204,992
Feb 10, 6 AM $ 0.258
+0.00%
$ 129.11 billion $ 219,221
Feb 10, 5 AM $ 0.274
+0.00%
$ 137.19 billion $ 133,086
Feb 10, 4 AM $ 0.169
+0.00%
$ 84.42 billion $ 154,204
Feb 10, 3 AM $ 0.201
+18.80%
$ 100.4 billion $ 119,606
Feb 10, 2 AM $ 0.185
+29.65%
$ 92.35 billion $ 1.71 million
Feb 10, 1 AM $ 0.142
+8.84%
$ 71.23 billion $ 1.29 million
Feb 10, 12 AM $ 0.0819
+0.00%
$ 40.97 billion $ 1.08 million
Feb 9, 10 PM $ 0.11
+1.98%
$ 55.15 billion $ 1.05 million
Feb 9, 9 PM $ 0.0799
-4.26%
$ 39.93 billion $ 854,764
Feb 9, 8 PM $ 0.0881
+14.17%
$ 44.03 billion $ 804,254
Feb 9, 7 PM $ 0.0854
+0.00%
$ 42.69 billion $ 130,046
Feb 9, 1 PM $ 0.0338
+0.90%
$ 16.88 billion $ 296,702
Feb 9, 12 PM $ 0.0321
-10.49%
$ 16.03 billion $ 310,964
Feb 9, 11 AM $ 0.0279
+1.93%
$ 13.97 billion $ 266,693
Feb 9, 10 AM $ 0.0279
+5.76%
$ 13.94 billion $ 216,283
Feb 9, 9 AM $ 0.0225
+5.63%
$ 11.27 billion $ 204,821
Feb 9, 2 AM $ 0.00784
-17.55%
$ 3.92 billion $ 79,181
Feb 9, 1 AM $ 0.00923
+0.00%
$ 4.61 billion $ 76,636
Feb 9, 12 AM $ 0.00929
+0.00%
$ 4.65 billion $ 73,353
Feb 8, 11 PM $ 0.00977
+32.84%
$ 4.89 billion $ 68,816