MAGA Historical Data

PEOPLE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00855
+0.00%
$ 4.28 billion $ 47,997
Feb 8, 9 PM $ 0.00758
+2.24%
$ 3.79 billion $ 36,406
Feb 8, 8 PM $ 0.00796
+19.30%
$ 3.98 billion $ 31,609
Feb 8, 7 PM $ 0.00712
-6.17%
$ 3.56 billion $ 32,380
Feb 8, 6 PM $ 0.00729
+18.43%
$ 3.64 billion $ 26,194
Feb 8, 11 AM $ 5.59
+0.00%
$ 2.79 trillion $ 131,412
Feb 8, 10 AM $ 4.96
-0.94%
$ 2.48 trillion $ 116,531
Feb 8, 9 AM $ 4.3
+6.27%
$ 2.15 trillion $ 117,658
Feb 8, 8 AM $ 4.63
-1.92%
$ 2.31 trillion $ 99,825
Feb 8, 7 AM $ 4.16
-8.98%
$ 2.08 trillion $ 101,058
Feb 8, 4 AM $ 4.72
+0.32%
$ 2.36 trillion $ 87,971
Feb 8, 3 AM $ 4.17
-7.37%
$ 2.08 trillion $ 82,274
Feb 8, 2 AM $ 3.67
+0.00%
$ 1.83 trillion $ 185,765
Feb 7, 8 PM $ 2.85
+0.00%
$ 1.42 trillion $ 149,084
Feb 7, 2 PM $ 60.48
+0.00%
$ 30.24 trillion $ 107,389
Feb 7, 7 AM $ 24.51
+0.00%
$ 12.25 trillion $ 130,724
Feb 7, 6 AM $ 17.77
+0.00%
$ 8.88 trillion $ 145,283
Feb 7, 5 AM $ 20.58
+25.66%
$ 10.29 trillion $ 113,623
Feb 7, 4 AM $ 18
+11.37%
$ 9 trillion $ 113,821
Feb 7, 3 AM $ 17.48
+30.10%
$ 8.74 trillion $ 115,309
Feb 7, 2 AM $ 10.71
-10.68%
$ 5.35 trillion $ 1.04 million
Feb 7, 1 AM $ 12.62
+0.00%
$ 6.31 trillion $ 131,900
Feb 6, 7 PM $ 5.53
-22.92%
$ 2.77 trillion $ 542,982
Feb 6, 6 PM $ 8.01
+3.20%
$ 4.01 trillion $ 578,332
Feb 6, 3 PM $ 4.46
+0.00%
$ 2.23 trillion $ 359,808
Feb 6, 2 PM $ 4.45
+18.42%
$ 2.23 trillion $ 295,175
Feb 6, 1 PM $ 3.26
-13.80%
$ 1.63 trillion $ 294,560
Feb 6, 12 PM $ 3.12
+0.00%
$ 1.56 trillion $ 67,180
Feb 6, 6 AM $ 1.14
+0.00%
$ 568.11 billion $ 74,191
Feb 6, 5 AM $ 1.22
-6.61%
$ 608.2 billion $ 77,031
Feb 6, 4 AM $ 1.35
+0.00%
$ 677.11 billion $ 77,774
Feb 6, 3 AM $ 1.35
+11.05%
$ 673.86 billion $ 71,868
Feb 6, 2 AM $ 1.01
+0.00%
$ 505.97 billion $ 142,232
Feb 5, 8 PM $ 0.358
+0.00%
$ 179.05 billion $ 396,491
Feb 5, 5 PM $ 0.322
+0.00%
$ 160.85 billion $ 376,201
Feb 5, 3 PM $ 0.313
+0.00%
$ 156.59 billion $ 350,446
Feb 5, 2 PM $ 0.296
+7.41%
$ 148.09 billion $ 369,560
Feb 5, 1 PM $ 0.267
+0.00%
$ 133.48 billion $ 297,393
Feb 5, 12 PM $ 0.26
+8.78%
$ 129.79 billion $ 250,944
Feb 5, 5 AM $ 0.081
+0.00%
$ 40.49 billion $ 92,264
Feb 5, 3 AM $ 0.0968
+0.00%
$ 48.4 billion $ 51,047
Feb 4, 9 PM $ 0.0313
+0.00%
$ 15.64 billion $ 861,035
Feb 4, 8 PM $ 0.035
-26.50%
$ 17.49 billion $ 904,064
Feb 4, 7 PM $ 0.0438
+18.37%
$ 21.9 billion $ 989,627
Feb 4, 6 PM $ 0.0296
-4.88%
$ 14.78 billion $ 749,644
Feb 4, 11 AM $ 0.0137
-10.63%
$ 6.85 billion $ 343,014
Feb 4, 9 AM $ 0.0127
-3.62%
$ 6.32 billion $ 300,435
Feb 4, 8 AM $ 0.0112
-10.34%
$ 5.58 billion $ 265,789
Feb 4, 7 AM $ 0.011
+0.00%
$ 5.49 billion $ 181,761
Feb 4, 6 AM $ 0.00869
+17.88%
$ 4.35 billion $ 151,408