MAGA Historical Data

PEOPLE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0000204
+12.29%
$ 10.22 million $ 40.23 million
Dec 31, 12 AM $ 0.0000238
-23.78%
$ 11.88 million $ 55.51 million
Dec 30, 11 PM $ 0.0000307
+3.77%
$ 15.37 million $ 67.57 million
Dec 30, 10 PM $ 0.0000262
-5.92%
$ 13.12 million $ 63.01 million
Dec 30, 9 PM $ 0.0000271
-4.76%
$ 13.55 million $ 62.84 million
Dec 30, 8 PM $ 0.0000235
-15.00%
$ 11.76 million $ 59 million
Dec 30, 7 PM $ 0.0000229
-13.01%
$ 11.45 million $ 54.78 million
Dec 30, 6 PM $ 0.0000247
+12.31%
$ 12.33 million $ 41.23 million
Dec 30, 5 PM $ 0.0000241
+22.88%
$ 12.06 million $ 46.8 million
Dec 30, 4 PM $ 0.0000225
+26.91%
$ 11.25 million $ 51.38 million
Dec 30, 3 PM $ 0.0000144
-15.27%
$ 7.19 million $ 34.61 million
Dec 30, 2 PM $ 0.0000132
-18.66%
$ 6.6 million $ 33 million
Dec 30, 1 PM $ 0.0000184
+3.79%
$ 9.2 million $ 39.14 million
Dec 30, 12 PM $ 0.0000164
-1.45%
$ 8.2 million $ 38.03 million
Dec 30, 11 AM $ 0.0000155
+36.97%
$ 7.76 million $ 31.58 million
Dec 30, 10 AM $ 0.0₅973
-7.37%
$ 4.86 million $ 23.19 million
Dec 30, 9 AM $ 0.0000121
+0.00%
$ 6.06 million $ 13.76 million
Dec 30, 8 AM $ 0.0₅623
-28.94%
$ 3.12 million $ 15.1 million
Dec 30, 5 AM $ 0.0₅491
-13.43%
$ 2.46 million $ 11.75 million
Dec 30, 4 AM $ 0.0₅611
-7.49%
$ 3.06 million $ 14.55 million
Dec 30, 3 AM $ 0.0₅589
+31.54%
$ 2.95 million $ 9.86 million
Dec 30, 2 AM $ 0.0₅505
+28.47%
$ 2.52 million $ 9.78 million
Dec 30, 1 AM $ 0.0₅316
-26.92%
$ 1.58 million $ 8.13 million
Dec 30, 12 AM $ 0.0₅43
-10.35%
$ 2.15 million $ 10.53 million
Dec 29, 11 PM $ 0.0₅511
+8.59%
$ 2.56 million $ 10.43 million
Dec 29, 10 PM $ 0.0₅516
+7.04%
$ 2.58 million $ 9.41 million
Dec 29, 9 PM $ 0.0₅44
-4.00%
$ 2.2 million $ 9.22 million
Dec 29, 8 PM $ 0.0₅454
+0.78%
$ 2.27 million $ 9.14 million
Dec 29, 7 PM $ 0.0₅375
+4.45%
$ 1.88 million $ 6.92 million
Dec 29, 6 PM $ 0.0₅411
-2.27%
$ 2.05 million $ 7.11 million
Dec 29, 5 PM $ 0.0₅401
+20.18%
$ 2.01 million $ 7.32 million
Dec 29, 4 PM $ 0.0₅402
+4.16%
$ 2.01 million $ 8.43 million
Dec 29, 3 PM $ 0.0₅306
+8.17%
$ 1.53 million $ 6.78 million
Dec 29, 2 PM $ 0.0₅239
-4.40%
$ 1.19 million $ 6.03 million
Dec 29, 1 PM $ 0.0₅287
-12.51%
$ 1.43 million $ 6.63 million
Dec 29, 12 PM $ 0.0₅317
+0.00%
$ 1.58 million $ 4.45 million
Dec 29, 11 AM $ 0.0₅205
-8.70%
$ 1.02 million $ 4.87 million
Dec 29, 10 AM $ 0.0₅177
-6.23%
$ 885,124 $ 4.41 million
Dec 29, 9 AM $ 0.0₅186
+0.00%
$ 927,875 $ 1.9 million
Dec 29, 5 AM $ 0.0₆879
-5.14%
$ 439,447 $ 1.99 million
Dec 29, 4 AM $ 0.0₆977
+0.00%
$ 488,327 $ 2.42 million
Dec 29, 3 AM $ 0.0₅113
+22.77%
$ 565,324 $ 2.61 million
Dec 28, 10 PM $ 0.0₅103
+0.00%
$ 512,737 $ 3.54 million
Dec 27, 11 PM $ 0.0000139
+0.00%
$ 6.93 million $ 3.37 million
Dec 27, 4 PM $ 0.0000167
+0.00%
$ 8.37 million $ 32.15 million
Dec 27, 3 PM $ 0.0000187
-20.52%
$ 9.37 million $ 35.73 million
Dec 27, 2 PM $ 0.0000203
+21.94%
$ 10.17 million $ 28.61 million
Dec 27, 1 PM $ 0.0000191
+19.74%
$ 9.56 million $ 27.4 million
Dec 27, 12 PM $ 0.0000178
+21.15%
$ 8.89 million $ 28.27 million
Dec 27, 11 AM $ 0.0000118
-1.18%
$ 5.9 million $ 20.8 million