MAGA Historical Data

PEOPLE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00815
-9.62%
$ 4.08 billion $ 181,685
Feb 4, 4 AM $ 0.00952
+26.60%
$ 4.76 billion $ 185,937
Feb 4, 3 AM $ 0.00848
+17.67%
$ 4.24 billion $ 138,784
Feb 4, 1 AM $ 0.00478
-9.85%
$ 2.39 billion $ 2.43 million
Feb 3, 11 PM $ 0.00369
+12.34%
$ 1.84 billion $ 1.78 million
Feb 3, 10 PM $ 0.00364
-19.08%
$ 1.82 billion $ 1.8 million
Feb 3, 9 PM $ 0.00417
+0.00%
$ 2.08 billion $ 1.59 million
Feb 3, 8 PM $ 0.00351
-0.67%
$ 1.76 billion $ 1.64 million
Feb 3, 7 PM $ 0.00286
+11.13%
$ 1.43 billion $ 1.45 million
Feb 3, 6 PM $ 0.00174
-11.30%
$ 871.11 million $ 877,388
Feb 3, 5 PM $ 0.00221
+0.52%
$ 1.11 billion $ 819,934
Feb 3, 3 PM $ 0.00146
+1.19%
$ 732.27 million $ 774,781
Feb 3, 2 PM $ 0.00157
+2.24%
$ 787.06 million $ 667,875
Feb 3, 1 PM $ 0.00142
+12.36%
$ 712.13 million $ 547,097
Feb 3, 12 PM $ 0.00154
+0.94%
$ 761.32 million $ 652,746
Feb 3, 11 AM $ 0.0015
+19.94%
$ 749.68 million $ 621,761
Feb 3, 10 AM $ 0.00142
+0.00%
$ 707.92 million $ 139,277
Feb 2, 10 AM $ 0.346
+0.00%
$ 172.8 billion $ 98,752
Feb 2, 5 AM $ 0.375
+17.18%
$ 187.56 billion $ 63,904
Feb 2, 4 AM $ 0.313
+13.11%
$ 156.37 billion $ 50,978
Feb 2, 3 AM $ 0.286
-20.61%
$ 143.11 billion $ 56,189
Feb 2, 2 AM $ 0.31
-10.21%
$ 154.95 billion $ 143,136
Feb 2, 1 AM $ 0.271
-11.99%
$ 135.59 billion $ 114,117
Feb 2, 12 AM $ 0.328
-7.34%
$ 164.15 billion $ 102,170
Feb 1, 11 PM $ 0.294
+17.37%
$ 147.19 billion $ 80,522
Feb 1, 10 PM $ 0.277
-1.32%
$ 138.64 billion $ 95,825
Feb 1, 9 PM $ 0.32
+26.78%
$ 159.92 billion $ 70,791
Feb 1, 8 PM $ 0.284
+56.79%
$ 141.77 billion $ 54,342
Feb 1, 7 PM $ 0.211
+7.59%
$ 105.36 billion $ 37,505
Feb 1, 12 PM $ 6.4
+4.29%
$ 3.2 trillion $ 222,180
Feb 1, 11 AM $ 5
+57.84%
$ 2.5 trillion $ 147,187
Feb 1, 10 AM $ 3.59
-27.29%
$ 1.8 trillion $ 149,762
Feb 1, 9 AM $ 4.94
+31.64%
$ 2.47 trillion $ 157,442
Feb 1, 8 AM $ 3.21
-13.52%
$ 1.6 trillion $ 118,284
Feb 1, 7 AM $ 4.05
+42.16%
$ 2.03 trillion $ 105,061
Feb 1, 6 AM $ 3.01
+21.99%
$ 1.5 trillion $ 80,483
Feb 1, 5 AM $ 2.81
+16.80%
$ 1.4 trillion $ 55,573
Feb 1, 4 AM $ 2.76
+10.16%
$ 1.38 trillion $ 57,328
Feb 1, 3 AM $ 2.82
+11.84%
$ 1.41 trillion $ 57,092
Feb 1, 2 AM $ 2.18
-3.87%
$ 1.09 trillion $ 8.74 million
Feb 1, 1 AM $ 2.27
+3.75%
$ 1.13 trillion $ 8.07 million
Feb 1, 12 AM $ 1.36
+0.00%
$ 679.03 billion $ 5.32 million
Jan 31, 11 PM $ 1.47
+6.49%
$ 732.63 billion $ 5.93 million
Jan 31, 10 PM $ 1.51
-7.69%
$ 754.92 billion $ 5.93 million
Jan 31, 9 PM $ 1.58
+69.90%
$ 787.68 billion $ 5.26 million
Jan 31, 8 PM $ 1.06
-17.71%
$ 530.9 billion $ 4.31 million
Jan 31, 7 PM $ 1.04
+38.37%
$ 520.04 billion $ 4.22 million
Jan 31, 6 PM $ 0.606
+0.00%
$ 302.88 billion $ 2.4 million
Jan 31, 5 PM $ 0.668
+3.08%
$ 276.64 billion $ 1.99 million
Jan 31, 4 PM $ 0.728
+45.46%
$ 363.83 billion $ 2.08 million