MAGA Historical Data

PEOPLE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0000127
-16.26%
$ 6.36 million $ 26.03 million
Dec 27, 9 AM $ 0.0000154
+0.00%
$ 7.68 million $ 30.02 million
Dec 27, 8 AM $ 0.0000175
+19.89%
$ 8.76 million $ 32.91 million
Dec 27, 7 AM $ 0.0000146
-16.92%
$ 7.3 million $ 27.79 million
Dec 27, 6 AM $ 0.0000198
+0.00%
$ 9.88 million $ 3.29 million
Dec 27, 12 AM $ 0.000956
+1.47%
$ 477.86 million $ 1.61 billion
Dec 26, 11 PM $ 0.00103
-7.17%
$ 515.06 million $ 1.93 billion
Dec 26, 10 PM $ 0.0011
-17.32%
$ 550.3 million $ 2.12 billion
Dec 26, 9 PM $ 0.00116
-8.78%
$ 578.89 million $ 2.17 billion
Dec 26, 8 PM $ 0.0012
+34.98%
$ 601.51 million $ 2.15 billion
Dec 26, 7 PM $ 0.000767
+6.95%
$ 383.67 million $ 1.1 billion
Dec 26, 6 PM $ 0.00083
+3.68%
$ 414.94 million $ 1.38 billion
Dec 26, 5 PM $ 0.000779
+21.91%
$ 389.34 million $ 1.23 billion
Dec 26, 4 PM $ 0.000686
+0.00%
$ 342.76 million $ 1.25 billion
Dec 26, 3 PM $ 0.000733
+6.58%
$ 366.51 million $ 1.18 billion
Dec 26, 12 PM $ 0.000415
-11.59%
$ 207.42 million $ 750.84 million
Dec 26, 11 AM $ 0.000391
-23.93%
$ 195.5 million $ 712.26 million
Dec 26, 10 AM $ 0.00059
+1.80%
$ 294.87 million $ 990.39 million
Dec 26, 9 AM $ 0.000544
+5.11%
$ 271.85 million $ 1.01 billion
Dec 26, 7 AM $ 0.000314
+7.37%
$ 156.92 million $ 668.16 million
Dec 26, 6 AM $ 0.000316
-14.56%
$ 158.02 million $ 573.1 million
Dec 26, 5 AM $ 0.000334
-9.60%
$ 167.23 million $ 646.03 million
Dec 26, 4 AM $ 0.000308
-2.54%
$ 154.13 million $ 605.18 million
Dec 26, 3 AM $ 0.000339
+17.53%
$ 169.48 million $ 545.01 million
Dec 26, 2 AM $ 0.000333
+10.16%
$ 166.7 million $ 517.38 million
Dec 26, 1 AM $ 0.000167
+0.00%
$ 83.62 million $ 327.85 million
Dec 26, 12 AM $ 0.000192
+28.16%
$ 95.89 million $ 255.82 million
Dec 25, 11 PM $ 0.000163
-7.24%
$ 81.5 million $ 323.15 million
Dec 25, 10 PM $ 0.000194
-7.94%
$ 96.97 million $ 351.83 million
Dec 25, 9 PM $ 0.000231
+7.19%
$ 115.74 million $ 347.18 million
Dec 25, 7 PM $ 0.000146
+19.68%
$ 72.98 million $ 221.07 million
Dec 25, 6 PM $ 0.00013
+2.03%
$ 64.84 million $ 246.05 million
Dec 25, 5 PM $ 0.000109
+10.66%
$ 54.72 million $ 215.84 million
Dec 25, 4 PM $ 0.0000837
-22.94%
$ 41.85 million $ 165.95 million
Dec 25, 3 PM $ 0.000122
+0.00%
$ 61.19 million $ 125.3 million
Dec 25, 12 PM $ 0.0000733
-5.39%
$ 36.65 million $ 132.43 million
Dec 25, 11 AM $ 0.000069
-20.86%
$ 34.52 million $ 130.76 million
Dec 25, 10 AM $ 0.0000951
+1.28%
$ 47.52 million $ 160.4 million
Dec 25, 9 AM $ 0.0000862
+2.86%
$ 43.09 million $ 158.35 million
Dec 25, 8 AM $ 0.0000954
+18.48%
$ 47.68 million $ 137.57 million
Dec 25, 7 AM $ 0.0000757
+62.76%
$ 37.85 million $ 110.32 million
Dec 25, 6 AM $ 0.0000549
+26.28%
$ 27.47 million $ 74.35 million
Dec 25, 5 AM $ 0.0000598
-7.96%
$ 29.89 million $ 111 million
Dec 25, 4 AM $ 0.0000629
+6.93%
$ 31.46 million $ 98.41 million
Dec 25, 3 AM $ 0.000054
+7.19%
$ 27.02 million $ 86.12 million
Dec 25, 2 AM $ 0.0000546
-5.88%
$ 27.29 million $ 85.77 million
Dec 25, 1 AM $ 0.0000531
+45.94%
$ 26.55 million $ 66.66 million
Dec 25, 12 AM $ 0.000029
+5.11%
$ 14.52 million $ 59.4 million
Dec 24, 11 PM $ 0.0000299
-15.03%
$ 14.94 million $ 60.06 million
Dec 24, 10 PM $ 0.0000343
+5.68%
$ 17.14 million $ 67.53 million