MAGA Historical Data

PEOPLE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.58
+28.32%
$ 289.77 billion $ 1.61 million
Jan 31, 1 PM $ 0.545
+23.40%
$ 272.61 billion $ 1.49 million
Jan 31, 12 PM $ 0.501
+13.29%
$ 250.71 billion $ 1.41 million
Jan 31, 11 AM $ 0.472
+14.08%
$ 236.13 billion $ 1.3 million
Jan 31, 10 AM $ 0.352
-9.64%
$ 176.21 billion $ 1.4 million
Jan 31, 9 AM $ 0.347
+21.39%
$ 173.28 billion $ 1.34 million
Jan 31, 8 AM $ 0.222
-12.50%
$ 110.95 billion $ 842,373
Jan 31, 7 AM $ 0.213
-7.91%
$ 106.6 billion $ 793,783
Jan 31, 6 AM $ 0.261
+6.86%
$ 130.38 billion $ 821,203
Jan 31, 5 AM $ 0.24
+3.66%
$ 119.84 billion $ 635,109
Jan 31, 4 AM $ 0.209
+0.00%
$ 104.27 billion $ 154,502
Jan 30, 6 AM $ 0.0158
+0.00%
$ 7.92 billion $ 447,453
Jan 30, 5 AM $ 0.0152
+37.06%
$ 7.58 billion $ 402,750
Jan 30, 4 AM $ 0.012
+11.65%
$ 5.99 billion $ 366,835
Jan 30, 3 AM $ 0.0117
+5.23%
$ 5.84 billion $ 253,267
Jan 30, 2 AM $ 0.0108
+0.00%
$ 5.42 billion $ 221,004
Jan 29, 5 AM $ 0.000985
+0.00%
$ 492.62 million $ 130,131
Jan 29, 4 AM $ 0.000787
-27.39%
$ 393.68 million $ 174,710
Jan 29, 3 AM $ 0.00115
+38.36%
$ 574.77 million $ 170,977
Jan 29, 2 AM $ 0.000661
-19.52%
$ 330.7 million $ 1.32 million
Jan 29, 1 AM $ 0.000742
-2.32%
$ 370.91 million $ 1.54 million
Jan 29, 12 AM $ 0.000806
+8.94%
$ 403.12 million $ 1.35 million
Jan 28, 11 PM $ 0.000681
+16.26%
$ 340.48 million $ 994,445
Jan 28, 10 PM $ 0.000466
-10.99%
$ 233.1 million $ 963,964
Jan 28, 3 PM $ 0.000176
-34.88%
$ 87.91 million $ 323,643
Jan 28, 2 PM $ 0.000229
+43.25%
$ 114.7 million $ 414,003
Jan 28, 1 PM $ 0.000184
-12.57%
$ 92.19 million $ 299,709
Jan 28, 12 PM $ 0.00018
+30.34%
$ 90.11 million $ 295,102
Jan 28, 11 AM $ 0.000153
+7.52%
$ 76.66 million $ 208,256
Jan 28, 10 AM $ 0.000138
+4.31%
$ 69.24 million $ 190,667
Jan 28, 9 AM $ 0.000132
+1.17%
$ 65.92 million $ 184,514
Jan 28, 8 AM $ 0.000129
+2.59%
$ 62.93 million $ 178,057
Jan 28, 7 AM $ 0.000121
+27.18%
$ 47.4 million $ 133,707
Jan 28, 5 AM $ 0.000061
-20.76%
$ 30.52 million $ 85,508
Jan 28, 4 AM $ 0.0000828
+41.95%
$ 41.41 million $ 86,736
Jan 28, 3 AM $ 0.0000666
+0.00%
$ 33.3 million $ 253,236
Jan 28, 2 AM $ 0.0000595
+24.26%
$ 29.76 million $ 215,329
Jan 28, 1 AM $ 0.0000478
+22.28%
$ 23.89 million $ 217,106
Jan 28, 12 AM $ 0.0000431
-5.55%
$ 21.53 million $ 174,459
Jan 27, 11 PM $ 0.0000403
-13.08%
$ 20.16 million $ 168,165
Jan 27, 10 PM $ 0.0000427
+0.00%
$ 21.35 million $ 91,236
Jan 27, 8 PM $ 0.0000258
-5.59%
$ 12.91 million $ 83,551
Jan 27, 7 PM $ 0.0000224
-37.34%
$ 11.19 million $ 75,460
Jan 27, 6 PM $ 0.0000301
+36.21%
$ 15.04 million $ 60,707
Jan 27, 5 PM $ 0.0000269
+0.00%
$ 13.43 million $ 57,428
Jan 27, 4 PM $ 0.0000292
+36.92%
$ 14.62 million $ 44,377
Jan 27, 9 AM $ 0.0249
+0.00%
$ 12.44 billion $ 327,506
Jan 26, 11 AM $ 0.352
+0.00%
$ 175.96 billion $ 262,121
Jan 26, 10 AM $ 0.305
+33.01%
$ 152.36 billion $ 282,681
Jan 26, 9 AM $ 0.263
+0.67%
$ 131.63 billion $ 214,630