MAGA Historical Data

PEOPLE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0000299
-15.03%
$ 14.94 million $ 60.06 million
Dec 24, 10 PM $ 0.0000343
+5.68%
$ 17.14 million $ 67.53 million
Dec 24, 9 PM $ 0.0000355
-6.55%
$ 17.76 million $ 65.58 million
Dec 24, 8 PM $ 0.0000414
+28.33%
$ 20.71 million $ 55.14 million
Dec 24, 7 PM $ 0.0000353
+18.71%
$ 17.66 million $ 45.92 million
Dec 24, 6 PM $ 0.0000235
+17.25%
$ 11.74 million $ 35.34 million
Dec 24, 5 PM $ 0.0000225
+4.86%
$ 11.25 million $ 32.73 million
Dec 24, 4 PM $ 0.0000216
+0.00%
$ 10.79 million $ 32.84 million
Dec 24, 3 PM $ 0.0000192
+1.74%
$ 9.62 million $ 37.98 million
Dec 24, 2 PM $ 0.0000204
-14.54%
$ 10.19 million $ 38.72 million
Dec 24, 1 PM $ 0.0000187
-8.40%
$ 9.35 million $ 34.84 million
Dec 24, 12 PM $ 0.00002
+46.58%
$ 10.02 million $ 29.96 million
Dec 24, 11 AM $ 0.0000159
-5.68%
$ 7.94 million $ 24.4 million
Dec 24, 10 AM $ 0.0000131
+7.04%
$ 6.57 million $ 20.95 million
Dec 24, 9 AM $ 0.0000136
-13.09%
$ 6.82 million $ 28.3 million
Dec 24, 8 AM $ 0.0000166
+30.22%
$ 8.3 million $ 26.4 million
Dec 24, 7 AM $ 0.000014
+5.64%
$ 7 million $ 19.9 million
Dec 24, 6 AM $ 0.0000126
+26.48%
$ 6.28 million $ 16.93 million
Dec 24, 5 AM $ 0.0000112
+19.04%
$ 5.6 million $ 15.52 million
Dec 24, 4 AM $ 0.0000104
-6.36%
$ 5.21 million $ 17.44 million
Dec 24, 3 AM $ 0.0000109
+12.15%
$ 4.85 million $ 16.01 million
Dec 24, 2 AM $ 0.0₅792
-14.33%
$ 3.96 million $ 14.69 million
Dec 24, 1 AM $ 0.0₅752
+10.35%
$ 3.76 million $ 10.51 million
Dec 24, 12 AM $ 0.0₅664
+44.32%
$ 3.32 million $ 9.84 million
Dec 23, 11 PM $ 0.0₅546
-0.93%
$ 2.73 million $ 8.5 million
Dec 23, 10 PM $ 0.0₅612
-6.24%
$ 3.06 million $ 10.14 million
Dec 23, 9 PM $ 0.0₅551
-8.32%
$ 2.76 million $ 9.93 million
Dec 23, 8 PM $ 0.0₅588
+10.33%
$ 2.94 million $ 10.47 million
Dec 23, 7 PM $ 0.0₅589
+1.49%
$ 3.1 million $ 10.53 million
Dec 23, 6 PM $ 0.0₅478
+4.97%
$ 2.39 million $ 6.75 million
Dec 23, 5 PM $ 0.0₅36
+35.08%
$ 1.8 million $ 4.52 million
Dec 23, 4 PM $ 0.0₅253
-18.04%
$ 1.26 million $ 4.68 million
Dec 23, 3 PM $ 0.0₅347
-21.98%
$ 1.74 million $ 6.6 million
Dec 23, 2 PM $ 0.0₅398
+4.00%
$ 1.99 million $ 5.71 million
Dec 23, 1 PM $ 0.0₅408
+5.51%
$ 2.04 million $ 6.52 million
Dec 23, 12 PM $ 0.0₅324
-7.49%
$ 1.62 million $ 5.9 million
Dec 23, 11 AM $ 0.0₅279
+5.37%
$ 1.4 million $ 3.48 million
Dec 23, 10 AM $ 0.0₅299
-0.22%
$ 1.5 million $ 4.5 million
Dec 23, 9 AM $ 0.0₅32
+13.44%
$ 1.6 million $ 4.75 million
Dec 23, 8 AM $ 0.0₅236
-7.13%
$ 1.18 million $ 4.44 million
Dec 23, 7 AM $ 0.0₅205
-7.14%
$ 1.02 million $ 3.64 million
Dec 23, 6 AM $ 0.0₅245
+7.65%
$ 1.23 million $ 4.06 million
Dec 23, 5 AM $ 0.0₅207
+0.00%
$ 1.03 million $ 2.77 million
Dec 22, 11 PM $ 0.0₆871
-11.33%
$ 435,421 $ 1.64 million
Dec 22, 10 PM $ 0.0₅114
-9.45%
$ 570,829 $ 1.65 million
Dec 22, 9 PM $ 0.0₆985
-9.26%
$ 492,384 $ 1.79 million
Dec 22, 8 PM $ 0.0₅107
-3.54%
$ 533,728 $ 2 million
Dec 22, 7 PM $ 0.0₅116
+20.84%
$ 580,430 $ 1.76 million
Dec 22, 5 PM $ 0.0₆904
+0.01%
$ 451,844 $ 1.47 million
Dec 22, 2 PM $ 0.0₆89
+0.00%
$ 444,907 $ 2.72 million