MAGA Historical Data

PEOPLE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.000048
+0.00%
$ 24.02 million $ 55.04 million
Dec 21, 6 PM $ 0.0000423
-13.41%
$ 21.17 million $ 63.56 million
Dec 21, 5 PM $ 0.0000551
+3.35%
$ 27.53 million $ 80.96 million
Dec 21, 4 PM $ 0.0000592
+33.85%
$ 29.58 million $ 82.34 million
Dec 21, 3 PM $ 0.0000435
-11.07%
$ 21.76 million $ 63.62 million
Dec 21, 2 PM $ 0.000054
+31.27%
$ 27 million $ 74.79 million
Dec 21, 1 PM $ 0.0000464
+10.69%
$ 23.21 million $ 60.76 million
Dec 21, 12 PM $ 0.0000367
-15.62%
$ 18.36 million $ 55.97 million
Dec 21, 11 AM $ 0.0000361
-24.58%
$ 18.06 million $ 55.04 million
Dec 21, 5 AM $ 0.0000551
+22.46%
$ 27.56 million $ 58.42 million
Dec 21, 4 AM $ 0.000049
+21.48%
$ 24.5 million $ 52.34 million
Dec 21, 3 AM $ 0.0000326
+0.00%
$ 16.31 million $ 2.46 million
Dec 20, 9 PM $ 0.00111
+14.75%
$ 555.26 million $ 1.31 billion
Dec 20, 8 PM $ 0.00111
+11.01%
$ 556.46 million $ 1.38 billion
Dec 20, 7 PM $ 0.001
-9.09%
$ 500.9 million $ 1.43 billion
Dec 20, 6 PM $ 0.0011
+29.95%
$ 551.01 million $ 1.28 billion
Dec 20, 5 PM $ 0.000616
-28.62%
$ 307.81 million $ 927.38 million
Dec 20, 4 PM $ 0.000915
-0.78%
$ 457.4 million $ 990.18 million
Dec 20, 3 PM $ 0.000999
+12.67%
$ 499.46 million $ 1.15 billion
Dec 20, 2 PM $ 0.000703
-3.22%
$ 351.34 million $ 999.73 million
Dec 20, 1 PM $ 0.000651
+13.75%
$ 325.6 million $ 950.05 million
Dec 20, 12 PM $ 0.000661
+12.49%
$ 330.32 million $ 912.52 million
Dec 20, 11 AM $ 0.000564
-16.05%
$ 281.78 million $ 833.12 million
Dec 20, 10 AM $ 0.000552
-12.85%
$ 276.17 million $ 821.53 million
Dec 20, 9 AM $ 0.000622
+10.96%
$ 311.22 million $ 603.66 million
Dec 20, 8 AM $ 0.000559
+24.31%
$ 279.73 million $ 710.26 million
Dec 20, 6 AM $ 0.000275
+0.00%
$ 137.64 million $ 412.86 million
Dec 20, 5 AM $ 0.000319
-2.72%
$ 159.25 million $ 462.32 million
Dec 20, 4 AM $ 0.000345
+37.09%
$ 172.61 million $ 433.97 million
Dec 20, 3 AM $ 0.000209
-13.34%
$ 104.68 million $ 313.16 million
Dec 20, 2 AM $ 0.000257
-15.86%
$ 128.6 million $ 364.72 million
Dec 20, 1 AM $ 0.000265
-12.56%
$ 132.27 million $ 392.15 million
Dec 20, 12 AM $ 0.000225
+0.00%
$ 112.55 million $ 284.89 million
Dec 19, 11 PM $ 0.00022
+36.19%
$ 109.9 million $ 311.37 million
Dec 19, 10 PM $ 0.00013
-27.07%
$ 65.18 million $ 192.94 million
Dec 19, 9 PM $ 0.000203
+27.17%
$ 101.59 million $ 233.48 million
Dec 19, 8 PM $ 0.000181
-7.47%
$ 90.51 million $ 253.57 million
Dec 19, 7 PM $ 0.000158
-12.90%
$ 78.91 million $ 216.52 million
Dec 19, 6 PM $ 0.000165
+4.43%
$ 82.64 million $ 240.19 million
Dec 19, 5 PM $ 0.000172
+11.08%
$ 86.14 million $ 210.44 million
Dec 19, 4 PM $ 0.000143
-7.92%
$ 71.49 million $ 180.03 million
Dec 19, 3 PM $ 0.000173
+7.59%
$ 86.7 million $ 208.92 million
Dec 19, 2 PM $ 0.000154
+26.39%
$ 77.11 million $ 157.19 million
Dec 19, 1 PM $ 0.00014
+7.15%
$ 69.87 million $ 169.04 million
Dec 19, 12 PM $ 0.000128
+34.90%
$ 64.15 million $ 160.21 million
Dec 19, 11 AM $ 0.0000949
-15.69%
$ 47.46 million $ 130.66 million
Dec 19, 10 AM $ 0.0000946
-5.25%
$ 47.28 million $ 108.82 million
Dec 19, 9 AM $ 0.0000968
+11.73%
$ 48.4 million $ 136.91 million
Dec 19, 8 AM $ 0.0000928
+2.29%
$ 46.41 million $ 117.6 million
Dec 19, 7 AM $ 0.0000711
+15.89%
$ 35.56 million $ 104.88 million