MAGA Historical Data

PEOPLE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.142
-20.98%
$ 70.86 billion $ 125,505
Jan 26, 7 AM $ 0.196
-8.12%
$ 97.83 billion $ 156,653
Jan 26, 6 AM $ 0.159
-14.13%
$ 79.5 billion $ 124,707
Jan 26, 5 AM $ 0.153
+10.54%
$ 76.39 billion $ 76,318
Jan 26, 4 AM $ 0.111
-9.94%
$ 55.36 billion $ 67,518
Jan 26, 3 AM $ 0.1
-22.28%
$ 50.02 billion $ 57,539
Jan 26, 2 AM $ 0.122
+22.90%
$ 61.12 billion $ 1.91 million
Jan 26, 1 AM $ 0.0877
+50.83%
$ 43.83 billion $ 1.15 million
Jan 26, 12 AM $ 0.0678
-17.91%
$ 33.91 billion $ 1.25 million
Jan 25, 11 PM $ 0.0694
-7.18%
$ 34.7 billion $ 1.23 million
Jan 25, 10 PM $ 0.0831
+37.92%
$ 41.53 billion $ 1.16 million
Jan 25, 9 PM $ 0.0677
+15.75%
$ 33.85 billion $ 1.02 million
Jan 25, 8 PM $ 0.0585
+5.63%
$ 29.23 billion $ 893,307
Jan 25, 7 PM $ 0.0554
+31.18%
$ 27.7 billion $ 717,718
Jan 25, 6 PM $ 0.035
-20.52%
$ 17.51 billion $ 617,147
Jan 25, 5 PM $ 0.0341
+9.29%
$ 17.03 billion $ 432,756
Jan 25, 4 PM $ 0.0348
-7.07%
$ 17.38 billion $ 572,450
Jan 25, 3 PM $ 0.0373
+7.90%
$ 18.48 billion $ 564,164
Jan 25, 2 PM $ 0.0296
-8.48%
$ 14.78 billion $ 504,904
Jan 25, 1 PM $ 0.0289
+21.52%
$ 14.47 billion $ 355,901
Jan 25, 12 PM $ 0.0193
+11.71%
$ 9.63 billion $ 307,090
Jan 25, 11 AM $ 0.0185
+21.80%
$ 9.24 billion $ 216,860
Jan 25, 10 AM $ 0.0175
+11.62%
$ 8.76 billion $ 244,876
Jan 25, 9 AM $ 0.0175
+9.11%
$ 8.77 billion $ 205,936
Jan 25, 8 AM $ 0.018
-5.01%
$ 8.98 billion $ 253,704
Jan 25, 7 AM $ 0.0177
+15.60%
$ 8.83 billion $ 233,957
Jan 25, 6 AM $ 0.0118
-19.42%
$ 5.91 billion $ 173,985
Jan 25, 5 AM $ 0.0102
+21.91%
$ 5.09 billion $ 93,150
Jan 25, 4 AM $ 0.00705
-4.66%
$ 3.52 billion $ 90,270
Jan 25, 3 AM $ 0.00808
+0.00%
$ 4.04 billion $ 89,187
Jan 25, 2 AM $ 0.00907
+31.03%
$ 4.53 billion $ 1.81 million
Jan 25, 1 AM $ 0.00793
+30.22%
$ 3.97 billion $ 1.71 million
Jan 25, 12 AM $ 0.00693
+14.51%
$ 3.47 billion $ 1.49 million
Jan 24, 11 PM $ 0.00674
+19.16%
$ 3.37 billion $ 1.17 million
Jan 24, 10 PM $ 0.00524
+3.74%
$ 2.62 billion $ 1.24 million
Jan 24, 9 PM $ 0.00377
+0.00%
$ 1.88 billion $ 879,934
Jan 24, 8 PM $ 0.00405
+12.62%
$ 2.02 billion $ 715,125
Jan 24, 7 PM $ 0.00346
-0.06%
$ 1.73 billion $ 741,874
Jan 24, 6 PM $ 0.00384
+15.16%
$ 1.92 billion $ 708,460
Jan 24, 5 PM $ 0.00316
+12.85%
$ 1.58 billion $ 693,093
Jan 24, 4 PM $ 0.00301
+10.20%
$ 1.5 billion $ 616,738
Jan 24, 3 PM $ 0.00273
+37.21%
$ 1.36 billion $ 482,281
Jan 24, 2 PM $ 0.00216
+23.24%
$ 1.08 billion $ 357,760
Jan 24, 1 PM $ 0.00187
+28.27%
$ 933.84 million $ 316,063
Jan 24, 12 PM $ 0.00158
-8.96%
$ 790.47 million $ 331,480
Jan 24, 11 AM $ 0.00146
+16.62%
$ 730.7 million $ 222,444
Jan 24, 10 AM $ 0.00139
+12.14%
$ 697.13 million $ 228,142
Jan 24, 9 AM $ 0.00103
-8.91%
$ 517.02 million $ 201,306
Jan 24, 8 AM $ 0.000924
+6.38%
$ 533.42 million $ 184,745
Jan 24, 7 AM $ 0.000961
-12.66%
$ 480.49 million $ 179,122