MAGA Historical Data

PEOPLE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0000464
+0.00%
$ 23.17 million $ 70.12 million
Dec 19, 5 AM $ 0.0000541
-17.98%
$ 27.06 million $ 81.22 million
Dec 19, 3 AM $ 0.0000537
+0.00%
$ 26.86 million $ 44.77 million
Dec 19, 2 AM $ 0.0000346
-30.99%
$ 17.28 million $ 47.77 million
Dec 19, 1 AM $ 0.0000521
+11.97%
$ 26.07 million $ 53.14 million
Dec 19, 12 AM $ 0.0000434
+33.33%
$ 21.68 million $ 51.86 million
Dec 18, 11 PM $ 0.0000371
-8.35%
$ 18.57 million $ 53.41 million
Dec 18, 10 PM $ 0.0000359
+7.84%
$ 17.95 million $ 43.11 million
Dec 18, 9 PM $ 0.0000323
+46.25%
$ 16.15 million $ 40.55 million
Dec 18, 8 PM $ 0.0000249
-22.82%
$ 12.45 million $ 36.95 million
Dec 18, 7 PM $ 0.0000348
+12.08%
$ 17.38 million $ 41.49 million
Dec 18, 6 PM $ 0.0000288
+0.00%
$ 14.41 million $ 40.76 million
Dec 18, 5 PM $ 0.0000315
+46.43%
$ 15.75 million $ 32.86 million
Dec 18, 4 PM $ 0.0000244
-16.55%
$ 12.21 million $ 29.18 million
Dec 18, 3 PM $ 0.0000283
+0.00%
$ 14.14 million $ 34.81 million
Dec 18, 2 PM $ 0.0000269
+29.11%
$ 13.46 million $ 32.47 million
Dec 18, 1 PM $ 0.0000237
+13.90%
$ 11.84 million $ 33.19 million
Dec 18, 12 PM $ 0.000022
+2.37%
$ 10.98 million $ 27.74 million
Dec 18, 11 AM $ 0.0000196
+1.64%
$ 9.78 million $ 24.88 million
Dec 18, 10 AM $ 0.0000165
+4.82%
$ 8.24 million $ 17.68 million
Dec 18, 9 AM $ 0.000017
+0.00%
$ 8.5 million $ 20.18 million
Dec 18, 8 AM $ 0.0000156
+6.23%
$ 7.81 million $ 21.37 million
Dec 18, 7 AM $ 0.0000126
-1.69%
$ 6.31 million $ 18.56 million
Dec 18, 6 AM $ 0.000014
+12.62%
$ 7 million $ 17.78 million
Dec 18, 5 AM $ 0.0000132
+22.19%
$ 6.58 million $ 15.79 million
Dec 18, 4 AM $ 0.0₅835
-21.05%
$ 4.17 million $ 12.32 million
Dec 18, 3 AM $ 0.0000117
+8.16%
$ 5.84 million $ 14.88 million
Dec 18, 2 AM $ 0.0000113
+36.33%
$ 5.67 million $ 12.11 million
Dec 18, 1 AM $ 0.0₅934
+3.20%
$ 4.67 million $ 11.66 million
Dec 18, 12 AM $ 0.0₅728
-13.10%
$ 3.64 million $ 10.79 million
Dec 17, 11 PM $ 0.0₅761
+6.44%
$ 3.8 million $ 8.47 million
Dec 17, 10 PM $ 0.0₅607
+27.16%
$ 3.03 million $ 8.86 million
Dec 17, 9 PM $ 0.0₅531
-3.76%
$ 2.66 million $ 6.63 million
Dec 17, 8 PM $ 0.0₅578
+13.72%
$ 2.89 million $ 6.56 million
Dec 17, 7 PM $ 0.0₅553
+40.90%
$ 2.76 million $ 6.83 million
Dec 17, 6 PM $ 0.0₅448
-14.20%
$ 2.24 million $ 6.34 million
Dec 17, 5 PM $ 0.0₅497
+5.85%
$ 2.48 million $ 5.3 million
Dec 17, 4 PM $ 0.0₅398
-3.39%
$ 1.99 million $ 5.4 million
Dec 17, 3 PM $ 0.0₅459
+0.00%
$ 2.29 million $ 4.56 million
Dec 17, 12 PM $ 0.0₅355
+6.10%
$ 1.78 million $ 4.93 million
Dec 17, 11 AM $ 0.0₅361
+16.66%
$ 1.8 million $ 4.26 million
Dec 17, 10 AM $ 0.0₅28
-12.18%
$ 1.4 million $ 4.08 million
Dec 17, 9 AM $ 0.0₅305
+8.80%
$ 1.52 million $ 3.1 million
Dec 17, 8 AM $ 0.0₅295
+0.32%
$ 1.48 million $ 3.75 million
Dec 17, 7 AM $ 0.0₅266
+12.25%
$ 1.33 million $ 3.02 million
Dec 17, 6 AM $ 0.0₅205
-10.98%
$ 1.02 million $ 2.82 million
Dec 17, 5 AM $ 0.0₅253
+34.74%
$ 1.27 million $ 2.4 million
Dec 17, 4 AM $ 0.0₅209
-2.12%
$ 1.05 million $ 2.85 million
Dec 17, 3 AM $ 0.0₅191
-5.09%
$ 953,164 $ 2.56 million
Dec 17, 2 AM $ 0.0₅182
-17.44%
$ 908,428 $ 2.6 million