MAGA Historical Data

PEOPLE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0₅209
+28.59%
$ 1.04 million $ 2.48 million
Dec 17, 12 AM $ 0.0₅127
-7.55%
$ 637,340 $ 1.75 million
Dec 16, 11 PM $ 0.0₅125
-16.91%
$ 626,474 $ 1.81 million
Dec 16, 10 PM $ 0.0₅121
+12.95%
$ 604,145 $ 1.23 million
Dec 16, 9 PM $ 0.0₅1
+0.00%
$ 501,462 $ 1.29 million
Dec 16, 7 PM $ 0.0₅104
+0.00%
$ 518,727 $ 1.37 million
Dec 16, 6 PM $ 0.0₅111
+25.07%
$ 555,585 $ 1.08 million
Dec 16, 5 PM $ 0.0₆976
+0.00%
$ 487,919 $ 1.88 million
Dec 15, 5 PM $ 0.0000347
-24.86%
$ 17.32 million $ 36.18 million
Dec 15, 4 PM $ 0.0000363
-11.31%
$ 18.17 million $ 36.17 million
Dec 15, 3 PM $ 0.0000363
+12.61%
$ 18.13 million $ 28.43 million
Dec 15, 2 PM $ 0.0000363
+2.97%
$ 18.14 million $ 34.03 million
Dec 15, 1 PM $ 0.000039
+6.20%
$ 19.48 million $ 37.21 million
Dec 15, 12 PM $ 0.0000416
+13.16%
$ 20.82 million $ 31.24 million
Dec 15, 11 AM $ 0.0000288
-6.93%
$ 14.4 million $ 27.29 million
Dec 15, 10 AM $ 0.0000364
+6.40%
$ 18.22 million $ 34.9 million
Dec 15, 9 AM $ 0.0000292
+8.93%
$ 14.58 million $ 29.96 million
Dec 15, 8 AM $ 0.0000273
-18.70%
$ 13.66 million $ 26.31 million
Dec 15, 7 AM $ 0.0000272
+0.00%
$ 13.61 million $ 25.46 million
Dec 15, 6 AM $ 0.0000289
-1.97%
$ 14.45 million $ 28.62 million
Dec 15, 4 AM $ 0.0000354
+0.00%
$ 17.68 million $ 21.51 million
Dec 15, 3 AM $ 0.0000244
-3.62%
$ 12.22 million $ 22.32 million
Dec 15, 2 AM $ 0.0000272
+0.00%
$ 13.6 million $ 1.72 million
Dec 14, 8 PM $ 0.000846
+0.00%
$ 423.11 million $ 707.54 million
Dec 14, 7 PM $ 0.000805
+0.00%
$ 402.63 million $ 377.01 million
Dec 14, 3 PM $ 0.000429
+0.00%
$ 214.54 million $ 395.84 million
Dec 14, 2 PM $ 0.000451
+6.26%
$ 225.27 million $ 433.7 million
Dec 14, 1 PM $ 0.000394
-13.69%
$ 197.19 million $ 375.29 million
Dec 14, 12 PM $ 0.000519
-11.89%
$ 259.71 million $ 517.91 million
Dec 14, 11 AM $ 0.00065
+0.00%
$ 325 million $ 384.01 million
Dec 14, 10 AM $ 0.000437
+0.00%
$ 218.54 million $ 441.57 million
Dec 14, 9 AM $ 0.000503
+0.00%
$ 251.3 million $ 471.95 million
Dec 14, 8 AM $ 0.000537
+24.58%
$ 268.59 million $ 378.84 million
Dec 14, 7 AM $ 0.000336
-19.53%
$ 168.1 million $ 342.25 million
Dec 14, 6 AM $ 0.00044
+0.00%
$ 220.1 million $ 262.73 million
Dec 14, 5 AM $ 0.000299
-9.68%
$ 149.53 million $ 290.88 million
Dec 13, 10 PM $ 0.00013
-11.85%
$ 65.18 million $ 135.34 million
Dec 13, 9 PM $ 0.000111
+2.81%
$ 55.42 million $ 106.88 million
Dec 13, 8 PM $ 0.000124
+2.91%
$ 61.82 million $ 79.82 million
Dec 13, 7 PM $ 0.000137
-19.87%
$ 68.27 million $ 133.16 million
Dec 13, 6 PM $ 0.000169
+8.75%
$ 84.65 million $ 136.72 million
Dec 13, 5 PM $ 0.000121
-18.36%
$ 60.49 million $ 113.18 million
Dec 13, 4 PM $ 0.000142
+43.28%
$ 71.05 million $ 111.06 million
Dec 13, 3 PM $ 0.000111
+46.98%
$ 55.29 million $ 83.75 million
Dec 13, 2 PM $ 0.0000858
-5.14%
$ 42.9 million $ 73.18 million
Dec 13, 1 PM $ 0.0000703
+0.00%
$ 35.14 million $ 82.28 million
Dec 13, 12 PM $ 0.0000937
+7.52%
$ 46.85 million $ 87.09 million
Dec 13, 11 AM $ 0.0001
-7.89%
$ 49.97 million $ 95.27 million
Dec 13, 9 AM $ 0.0000844
+0.92%
$ 42.22 million $ 81.81 million
Dec 13, 8 AM $ 0.0000912
+3.47%
$ 45.61 million $ 77.39 million