MAGA Historical Data

PEOPLE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0₅252
+1.77%
$ 1.26 million $ 179,316
Jan 22, 12 AM $ 0.0₅264
+43.48%
$ 1.32 million $ 169,340
Jan 21, 11 PM $ 0.0₅203
+0.00%
$ 1.02 million $ 87,244
Jan 21, 10 PM $ 0.0₅146
-15.47%
$ 729,257 $ 88,375
Jan 21, 9 PM $ 0.0₅183
+2.26%
$ 915,423 $ 80,700
Jan 21, 8 PM $ 0.0₅155
-5.28%
$ 777,270 $ 77,569
Jan 21, 7 PM $ 0.0₅148
-8.68%
$ 740,767 $ 74,363
Jan 21, 6 PM $ 0.0₅138
-13.99%
$ 690,821 $ 64,788
Jan 21, 5 PM $ 0.0₅159
+8.36%
$ 796,794 $ 63,568
Jan 21, 4 PM $ 0.0₅138
+1.53%
$ 689,631 $ 51,335
Jan 21, 3 PM $ 0.0₅132
+7.84%
$ 658,978 $ 43,704
Jan 21, 2 PM $ 0.0₅115
+26.16%
$ 574,363 $ 31,854
Jan 21, 8 AM $ 0.000414
-9.65%
$ 206.79 million $ 154,074
Jan 21, 7 AM $ 0.0004
+19.89%
$ 200.03 million $ 109,113
Jan 21, 6 AM $ 0.000363
-17.90%
$ 181.7 million $ 130,738
Jan 21, 5 AM $ 0.000465
+17.23%
$ 232.34 million $ 116,274
Jan 21, 4 AM $ 0.00035
-13.07%
$ 174.76 million $ 107,535
Jan 21, 3 AM $ 0.000346
+3.31%
$ 172.81 million $ 81,004
Jan 21, 2 AM $ 0.000308
+10.27%
$ 154.22 million $ 216,612
Jan 21, 1 AM $ 0.000219
-14.80%
$ 109.5 million $ 171,099
Jan 21, 12 AM $ 0.000212
-23.76%
$ 106.24 million $ 157,855
Jan 20, 11 PM $ 0.000323
+5.40%
$ 161.7 million $ 210,607
Jan 20, 10 PM $ 0.00034
+9.12%
$ 169.9 million $ 162,741
Jan 20, 9 PM $ 0.000276
+2.57%
$ 138.11 million $ 160,514
Jan 20, 8 PM $ 0.000296
-4.82%
$ 148.2 million $ 164,626
Jan 20, 7 PM $ 0.00033
+17.43%
$ 165.06 million $ 162,594
Jan 20, 6 PM $ 0.000311
-5.78%
$ 155.45 million $ 140,811
Jan 20, 5 PM $ 0.000295
+14.99%
$ 147.51 million $ 100,514
Jan 20, 4 PM $ 0.000302
+19.87%
$ 150.93 million $ 98,679
Jan 20, 3 PM $ 0.000213
+0.00%
$ 106.61 million $ 281,383
Jan 20, 9 AM $ 0.0129
+19.12%
$ 6.44 billion $ 2.33 million
Jan 20, 8 AM $ 0.0088
+34.53%
$ 4.4 billion $ 1.29 million
Jan 20, 7 AM $ 0.00543
+0.00%
$ 2.72 billion $ 1.27 million
Jan 20, 6 AM $ 0.0073
+0.00%
$ 3.65 billion $ 1.05 million
Jan 20, 5 AM $ 0.00605
-6.99%
$ 3.02 billion $ 1.12 million
Jan 20, 4 AM $ 0.00686
-5.34%
$ 3.43 billion $ 1.3 million
Jan 20, 3 AM $ 0.00635
+20.25%
$ 3.17 billion $ 900,734
Jan 20, 2 AM $ 0.00585
+7.94%
$ 2.92 billion $ 791,015
Jan 20, 1 AM $ 0.00447
+0.00%
$ 2.23 billion $ 740,926
Jan 20, 12 AM $ 0.00443
+14.80%
$ 2.21 billion $ 802,886
Jan 19, 11 PM $ 0.00416
+0.00%
$ -- $ 159,174
Jan 19, 5 PM $ 0.00134
-6.43%
$ 669.76 million $ 214,172
Jan 19, 4 PM $ 0.00159
+16.58%
$ 793.5 million $ 253,598
Jan 19, 3 PM $ 0.00117
+0.00%
$ 584.19 million $ 145,000
Jan 19, 2 PM $ 0.00102
+0.00%
$ 510.04 million $ 107,359
Jan 19, 8 AM $ 0.000568
+14.29%
$ 284.08 million $ 60,410
Jan 19, 7 AM $ 0.000501
+4.35%
$ 250.54 million $ 39,823
Jan 19, 6 AM $ 0.000546
-8.66%
$ 273.18 million $ 42,494
Jan 19, 5 AM $ 0.000675
-3.70%
$ 337.7 million $ 29,615
Jan 19, 4 AM $ 0.000596
+0.00%
$ 297.85 million $ 21,319