MAGA Historical Data

PEOPLE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0000844
+0.92%
$ 42.22 million $ 81.81 million
Dec 13, 8 AM $ 0.0000912
+3.47%
$ 45.61 million $ 77.39 million
Dec 13, 7 AM $ 0.000074
+12.02%
$ 37 million $ 57.64 million
Dec 13, 6 AM $ 0.0000697
+1.51%
$ 34.86 million $ 55.99 million
Dec 13, 5 AM $ 0.0000653
+29.35%
$ 32.66 million $ 44.34 million
Dec 13, 4 AM $ 0.0000553
-20.91%
$ 27.67 million $ 55.86 million
Dec 13, 3 AM $ 0.0000683
+6.03%
$ 34.14 million $ 55.53 million
Dec 13, 2 AM $ 0.0000592
+6.29%
$ 29.62 million $ 39.2 million
Dec 13, 1 AM $ 0.0000529
+35.35%
$ 26.46 million $ 40.06 million
Dec 12, 11 PM $ 0.0000335
-2.43%
$ 16.74 million $ 33.82 million
Dec 12, 10 PM $ 0.0000308
+30.19%
$ 15.38 million $ 20.87 million
Dec 12, 9 PM $ 0.0000175
-8.59%
$ 8.77 million $ 16.82 million
Dec 12, 8 PM $ 0.0000212
-11.29%
$ 10.58 million $ 20.89 million
Dec 12, 7 PM $ 0.00002
-11.83%
$ 10 million $ 19.86 million
Dec 12, 6 PM $ 0.000026
+9.11%
$ 13.02 million $ 24.4 million
Dec 12, 5 PM $ 0.0000202
-6.77%
$ 10.1 million $ 18.95 million
Dec 12, 4 PM $ 0.000023
+54.77%
$ 11.49 million $ 19.9 million
Dec 12, 3 PM $ 0.0000171
+7.30%
$ 8.56 million $ 16.65 million
Dec 12, 2 PM $ 0.0000137
-8.67%
$ 6.85 million $ 9.92 million
Dec 12, 1 PM $ 0.000011
+0.00%
$ 5.5 million $ 11.26 million
Dec 12, 12 PM $ 0.0000129
-18.47%
$ 6.45 million $ 11.02 million
Dec 12, 11 AM $ 0.0000181
+16.60%
$ 9.04 million $ 15.68 million
Dec 12, 10 AM $ 0.0000173
+9.38%
$ 8.63 million $ 16.67 million
Dec 12, 9 AM $ 0.0000182
+36.31%
$ 8.96 million $ 15.62 million
Dec 12, 8 AM $ 0.0000153
+7.90%
$ 7.66 million $ 12.36 million
Dec 12, 7 AM $ 0.0000111
+0.00%
$ 5.57 million $ 9.97 million
Dec 12, 6 AM $ 0.0000115
+3.96%
$ 5.73 million $ 9.72 million
Dec 12, 5 AM $ 0.0000117
-10.31%
$ 5.87 million $ 11.38 million
Dec 12, 4 AM $ 0.0000122
+4.53%
$ 6.09 million $ 10.33 million
Dec 12, 3 AM $ 0.0000112
+0.00%
$ 5.59 million $ 9.01 million
Dec 12, 2 AM $ 0.0000104
+14.61%
$ 5.18 million $ 8.42 million
Dec 12, 1 AM $ 0.0₅896
+7.69%
$ 4.48 million $ 7.23 million
Dec 12, 12 AM $ 0.0₅901
+0.00%
$ 4.51 million $ 6.03 million
Dec 11, 11 PM $ 0.0₅817
+56.90%
$ 3.72 million $ 6.46 million
Dec 11, 10 PM $ 0.0₅6
+47.24%
$ 3 million $ 3.96 million
Dec 11, 9 PM $ 0.0₅338
+10.83%
$ 1.69 million $ 2.59 million
Dec 11, 8 PM $ 0.0₅326
-15.70%
$ 1.63 million $ 3.34 million
Dec 11, 7 PM $ 0.0₅373
-5.17%
$ 1.87 million $ 3.06 million
Dec 11, 6 PM $ 0.0₅308
-30.16%
$ 1.54 million $ 3.09 million
Dec 11, 5 PM $ 0.0₅388
+19.89%
$ 1.94 million $ 3.66 million
Dec 11, 4 PM $ 0.0₅354
+2.08%
$ 1.77 million $ 2.97 million
Dec 11, 3 PM $ 0.0₅26
-7.03%
$ 1.3 million $ 2.56 million
Dec 11, 2 PM $ 0.0₅278
+19.60%
$ 1.39 million $ 2.34 million
Dec 11, 1 PM $ 0.0₅233
-3.29%
$ 1.17 million $ 2.2 million
Dec 11, 10 AM $ 0.0₅312
-0.47%
$ 1.56 million $ 3.01 million
Dec 11, 9 AM $ 0.0₅313
+9.42%
$ 1.57 million $ 2.66 million
Dec 11, 8 AM $ 0.0₅263
+21.77%
$ 1.31 million $ 1.66 million
Dec 11, 7 AM $ 0.0₅194
+32.86%
$ 968,156 $ 1.57 million
Dec 11, 6 AM $ 0.0₅159
-8.07%
$ 793,946 $ 1.29 million
Dec 11, 5 AM $ 0.0₅186
-20.69%
$ 929,154 $ 1.76 million