MAGA Historical Data

PEOPLE Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 628.88M
-6.71%
$ 18.45 $ 305.1 billion
May 22, 9 AM $ 801.62M
-14.63%
$ 18.45 $ 328.83 billion
May 22, 8 AM $ 861.45M
+13.68%
$ 18.45 $ 317.95 billion
May 22, 7 AM $ 735.52M
+0.66%
$ 18.45 $ 344.03 billion
May 22, 6 AM $ 827.08M
-12.37%
$ 18.45 $ 364.99 billion
May 19, 10 PM $ 232.54M
-18.58%
$ 18.45 $ 62.74 billion
May 19, 9 PM $ 265.48M
-1.98%
$ 18.45 $ 68.56 billion
May 19, 8 PM $ 248.64M
-18.17%
$ 18.45 $ 79.97 billion
May 19, 7 PM $ 348.98M
-12.56%
$ 18.45 $ 82.92 billion
May 19, 6 PM $ 370.9M
+4.54%
$ 18.45 $ 91.57 billion
May 19, 5 PM $ 330.67M
-27.70%
$ 18.45 $ 97.6 billion
May 19, 4 PM $ 424.49M
-6.00%
$ 18.45 $ 109.19 billion
May 19, 3 PM $ 488.04M
-7.01%
$ 18.45 $ 112.49 billion
May 19, 2 PM $ 634.86M
+11.08%
$ 18.45 $ 124.53 billion
May 19, 1 PM $ 509.14M
+8.43%
$ 18.45 $ 138.4 billion
May 19, 12 PM $ 431.76M
-10.77%
$ 18.45 $ 144.78 billion
May 19, 11 AM $ 458.63M
-1.62%
$ 18.45 $ 157.72 billion
May 19, 10 AM $ 429.37M
+11.64%
$ 18.45 $ 168.02 billion
May 19, 9 AM $ 422.78M
+5.38%
$ 18.45 $ 179.15 billion
May 19, 8 AM $ 441.96M
-3.01%
$ 18.45 $ 180.34 billion
May 19, 7 AM $ 498.28M
+10.00%
$ 18.45 $ 187.62 billion
May 19, 6 AM $ 427.6M
-3.96%
$ 18.45 $ 197.33 billion
May 19, 5 AM $ 527.85M
-8.36%
$ 18.45 $ 205.74 billion
May 19, 4 AM $ 553.08M
+5.86%
$ 18.45 $ 231.81 billion
May 19, 3 AM $ 604.29M
-10.21%
$ 18.45 $ 234.53 billion
May 19, 2 AM $ 677.24M
-11.20%
$ 18.45 $ 267.04 billion
May 19, 1 AM $ 839.2M
-9.09%
$ 18.45 $ 273.34 billion
May 19, 12 AM $ 885.76M
+0.00%
$ 18.45 $ 300.94 billion
May 16, 4 PM $ 230.8M
+0.00%
$ 18.45 $ 94.54 billion
May 16, 3 PM $ 269.85M
-24.05%
$ 18.45 $ 95.25 billion
May 16, 2 PM $ 331.1M
+9.16%
$ 18.45 $ 102.2 billion
May 16, 1 PM $ 365.16M
+4.52%
$ 18.45 $ 105.28 billion
May 16, 12 PM $ 430.25M
-7.42%
$ 18.45 $ 119.1 billion
May 16, 11 AM $ 430.57M
+1.73%
$ 18.45 $ 136.25 billion
May 16, 10 AM $ 413.7M
-6.47%
$ 18.45 $ 146.76 billion
May 16, 9 AM $ 454.58M
+4.78%
$ 18.45 $ 150.99 billion
May 16, 8 AM $ 486.06M
+12.68%
$ 18.45 $ 170.39 billion
May 16, 7 AM $ 425.23M
-4.37%
$ 18.45 $ 181.68 billion
May 16, 6 AM $ 514.18M
-22.97%
$ 18.45 $ 195.5 billion
May 16, 5 AM $ 658.72M
-4.97%
$ 18.45 $ 214.12 billion
May 16, 4 AM $ 800.1M
+10.56%
$ 18.45 $ 223.58 billion
May 16, 3 AM $ 693.12M
-11.64%
$ 18.45 $ 252.2 billion
May 16, 2 AM $ 705.29M
-9.35%
$ 18.45 $ 268.33 billion
May 16, 1 AM $ 710.24M
-3.70%
$ 18.45 $ 269.59 billion
May 16, 12 AM $ 701M
-3.22%
$ 18.45 $ 292.06 billion
May 15, 11 PM $ 793.9M
-6.90%
$ 18.45 $ 324.93 billion
May 15, 10 PM $ 954.62M
+0.00%
$ 18.45 $ 331.35 billion
May 15, 9 PM $ 845.54M
-12.49%
$ 18.45 $ 350.58 billion
May 13, 8 AM $ 5.45M
-14.25%
$ 2.72 $ 214.71 million
May 13, 7 AM $ 7.24M
-9.22%
$ 3.62 $ 159.17 million