MAGA Historical Data

PEOPLE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 1.97M
+12.91%
$ 982.79 quadrillion $ 615,412
Mar 18, 8 AM $ 1.47M
+0.00%
$ 734.05 quadrillion $ 118,888
Mar 18, 1 AM $ 534,069.79
+8.68%
$ 267.02 quadrillion $ 171,811
Mar 18, 12 AM $ 410,127.67
-7.51%
$ 205.05 quadrillion $ 168,789
Mar 17, 11 PM $ 363,864.27
-1.76%
$ 181.92 quadrillion $ 156,256
Mar 17, 8 PM $ 304,111.99
+5.20%
$ 152.05 quadrillion $ 113,723
Mar 17, 7 PM $ 316,134.14
+0.00%
$ 158.06 quadrillion $ 117,432
Mar 17, 1 PM $ 119,955.72
+0.00%
$ 59.97 quadrillion $ 24,291
Mar 17, 12 PM $ 140,998.98
-11.79%
$ 70.5 quadrillion $ 24,053
Mar 17, 11 AM $ 185,648.39
+0.00%
$ 92.82 quadrillion $ 117,005
Mar 17, 5 AM $ 124.06M
+0.00%
$ 18.45 $ 60,755
Mar 17, 4 AM $ 135.41M
+9.33%
$ 18.45 $ 54,107
Mar 17, 3 AM $ 117M
+4.75%
$ 18.45 $ 51,981
Mar 17, 2 AM $ 110.66M
+1.95%
$ 18.45 $ 171,194
Mar 17, 1 AM $ 95.92M
-7.04%
$ 18.45 $ 146,382
Mar 17, 12 AM $ 114.69M
+16.84%
$ 18.45 $ 141,962
Mar 16, 11 PM $ 106.38M
+3.43%
$ 18.45 $ 127,475
Mar 16, 10 PM $ 96.03M
+16.52%
$ 18.45 $ 125,744
Mar 16, 9 PM $ 92.99M
-2.08%
$ 18.45 $ 94,137
Mar 16, 8 PM $ 90.63M
-3.40%
$ 18.45 $ 88,816
Mar 16, 7 PM $ 76.3M
-10.40%
$ 18.45 $ 86,748
Mar 16, 5 PM $ 86.79M
+8.39%
$ 18.45 $ 67,195
Mar 16, 4 PM $ 85.56M
+7.36%
$ 18.45 $ 57,778
Mar 16, 3 PM $ 84.48M
+3.02%
$ 18.45 $ 46,908
Mar 16, 8 AM $ 181.35M
+0.00%
$ 18.45 $ 62,548
Mar 16, 2 AM $ 924.16M
+0.00%
$ 18.45 $ 99,321
Mar 15, 4 PM $ 856.69M
+6.13%
$ 18.45 $ 370,472
Mar 15, 3 PM $ 754.57M
+11.64%
$ 18.45 $ 338,756
Mar 15, 2 PM $ 624.12M
-15.63%
$ 18.45 $ 295,649
Mar 15, 1 PM $ 565.1M
+19.31%
$ 18.45 $ 260,178
Mar 15, 12 PM $ 375.54M
+28.61%
$ 18.45 $ 151,510
Mar 15, 11 AM $ 244.58M
-13.27%
$ 18.45 $ 103,566
Mar 15, 9 AM $ 211.85M
-15.65%
$ 18.45 $ 76,115
Mar 15, 8 AM $ 205.2M
+0.00%
$ 18.45 $ 42,102
Mar 15, 6 AM $ 140.99M
+0.00%
$ 18.45 $ 34,509
Mar 15, 5 AM $ 153.74M
+0.00%
$ 18.45 $ 39,967
Mar 15, 3 AM $ 185.86M
+0.00%
$ 18.45 $ 1.05 million
Mar 15, 2 AM $ 177.1M
+15.55%
$ 18.45 $ 899,483
Mar 15, 1 AM $ 167.84M
+7.03%
$ 18.45 $ 923,716
Mar 15, 12 AM $ 142.16M
+17.75%
$ 18.45 $ 790,088
Mar 14, 11 PM $ 119.84M
+6.11%
$ 18.45 $ 657,409
Mar 14, 5 PM $ 50.38M
-5.99%
$ 18.45 $ 294,428
Mar 14, 4 PM $ 49.97M
-0.15%
$ 18.45 $ 248,288
Mar 14, 10 AM $ 18.42M
+0.00%
$ 9.21 $ 96,138
Mar 14, 9 AM $ 21.89M
+9.29%
$ 10.94 $ 80,936
Mar 14, 8 AM $ 21.23M
+0.00%
$ 10.61 $ 37,539
Mar 14, 2 AM $ 7.33M
-17.22%
$ 3.67 $ 769,237
Mar 14, 1 AM $ 7.55M
-8.74%
$ 3.78 $ 791,845
Mar 14, 12 AM $ 6.99M
+16.09%
$ 3.49 $ 725,589
Mar 13, 11 PM $ 6.52M
+23.84%
$ 3.26 $ 464,115