MAGA Historical Data

PEOPLE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0₅159
-8.07%
$ 793,946 $ 1.29 million
Dec 11, 5 AM $ 0.0₅186
-20.69%
$ 929,154 $ 1.76 million
Dec 11, 4 AM $ 0.0₅196
-3.39%
$ 977,815 $ 1.67 million
Dec 11, 3 AM $ 0.0₅202
+8.30%
$ 1.01 million $ 1.4 million
Dec 11, 2 AM $ 0.0₅211
+48.47%
$ 1.06 million $ 1.52 million
Dec 11, 1 AM $ 0.0₅136
-21.12%
$ 677,714 $ 1.18 million
Dec 11, 12 AM $ 0.0₅159
+7.89%
$ 796,776 $ 1.13 million
Dec 10, 11 PM $ 0.0₅137
-5.11%
$ 683,845 $ 1.06 million
Dec 10, 10 PM $ 0.0₅134
+37.95%
$ 668,329 $ 896,576
Dec 9, 5 PM $ 0.0000175
+0.00%
$ 8.74 million $ 4.59 million
Dec 9, 4 PM $ 0.0000153
+30.44%
$ 7.67 million $ 4.06 million
Dec 9, 3 PM $ 0.0000137
-11.89%
$ 6.85 million $ 4.45 million
Dec 9, 2 PM $ 0.0000122
-5.95%
$ 6.09 million $ 4.03 million
Dec 9, 1 PM $ 0.0000139
-13.68%
$ 6.93 million $ 4.48 million
Dec 9, 12 PM $ 0.000017
+38.01%
$ 6.66 million $ 3.94 million
Dec 9, 11 AM $ 0.0000123
-18.61%
$ 6.15 million $ 4.19 million
Dec 9, 10 AM $ 0.0000126
+2.41%
$ 6.29 million $ 4.33 million
Dec 9, 9 AM $ 0.0000144
+41.17%
$ 7.22 million $ 3.77 million
Dec 9, 8 AM $ 0.0000121
+0.41%
$ 6.05 million $ 4.14 million
Dec 9, 7 AM $ 0.000011
+2.32%
$ 5.48 million $ 3.51 million
Dec 9, 6 AM $ 0.0000117
-26.10%
$ 5.84 million $ 3.97 million
Dec 9, 5 AM $ 0.0000144
+7.72%
$ 7.22 million $ 3.65 million
Dec 9, 4 AM $ 0.0000157
+0.00%
$ 7.84 million $ 3.6 million
Dec 9, 3 AM $ 0.0000124
+13.44%
$ 6.18 million $ 3.93 million
Dec 9, 2 AM $ 0.0₅886
-3.67%
$ 4.43 million $ 2.66 million
Dec 9, 1 AM $ 0.0000104
-6.91%
$ 5.2 million $ 3.54 million
Dec 9, 12 AM $ 0.0000123
+10.97%
$ 6.16 million $ 3.13 million
Dec 8, 11 PM $ 0.0000124
-13.97%
$ 6.22 million $ 4.16 million
Dec 8, 4 PM $ 0.000657
+9.45%
$ 328.29 million $ 181.59 million
Dec 8, 3 PM $ 0.000526
+0.87%
$ 262.75 million $ 157.96 million
Dec 8, 2 PM $ 0.000412
-2.77%
$ 206.13 million $ 133 million
Dec 8, 1 PM $ 0.00046
+42.18%
$ 230.19 million $ 122.52 million
Dec 8, 12 PM $ 0.000313
+11.17%
$ 156.59 million $ 94.5 million
Dec 8, 11 AM $ 0.000237
-4.85%
$ 118.49 million $ 64.47 million
Dec 8, 10 AM $ 0.000235
-17.29%
$ 117.65 million $ 75.2 million
Dec 8, 9 AM $ 0.000269
-6.89%
$ 116.57 million $ 66.49 million
Dec 8, 8 AM $ 0.000306
+0.00%
$ 152.86 million $ 95.44 million
Dec 8, 7 AM $ 0.000335
+3.60%
$ 167.34 million $ 108.87 million
Dec 8, 6 AM $ 0.000357
+37.65%
$ 178.67 million $ 99.9 million
Dec 8, 5 AM $ 0.000302
-1.49%
$ 150.83 million $ 85.59 million
Dec 8, 4 AM $ 0.000285
-9.94%
$ 142.29 million $ 90.09 million
Dec 8, 2 AM $ 0.000194
-9.53%
$ 96.89 million $ 63.42 million
Dec 8, 1 AM $ 0.000189
-11.77%
$ 94.66 million $ 61.18 million
Dec 8, 12 AM $ 0.000193
+14.12%
$ 96.66 million $ 53.51 million
Dec 7, 11 PM $ 0.000149
-25.40%
$ 74.62 million $ 49.18 million
Dec 7, 10 PM $ 0.00016
+12.24%
$ 79.8 million $ 40.52 million
Dec 7, 9 PM $ 0.000159
+0.00%
$ 79.28 million $ 31.73 million
Dec 7, 8 PM $ 0.000111
-17.77%
$ 55.67 million $ 34.59 million
Dec 7, 7 PM $ 0.000146
+12.53%
$ 73.14 million $ 45.4 million
Dec 7, 6 PM $ 0.000124
+40.36%
$ 61.98 million $ 33.19 million