MAGA Historical Data

PEOPLE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.000194
+2.65%
$ 96.91 million $ 26.05 million
Jan 13, 5 AM $ 0.000211
-6.70%
$ 105.56 million $ 31.59 million
Jan 13, 4 AM $ 0.000249
-7.99%
$ 124.38 million $ 37.75 million
Jan 13, 3 AM $ 0.000246
+14.50%
$ 122.88 million $ 28.35 million
Jan 13, 2 AM $ 0.000234
+36.45%
$ 116.8 million $ 31.85 million
Jan 13, 1 AM $ 0.000195
+25.99%
$ 97.31 million $ 28.36 million
Jan 13, 12 AM $ 0.000164
+26.29%
$ 81.9 million $ 24.56 million
Jan 12, 11 PM $ 0.000148
-4.89%
$ 74.22 million $ 22.62 million
Jan 12, 10 PM $ 0.000123
+16.19%
$ 61.64 million $ 19 million
Jan 12, 9 PM $ 0.000112
-10.16%
$ 55.91 million $ 17.24 million
Jan 12, 8 PM $ 0.000123
+39.43%
$ 61.63 million $ 14.44 million
Jan 12, 7 PM $ 0.0000982
+14.93%
$ 49.08 million $ 10.84 million
Jan 12, 6 PM $ 0.0000966
+42.35%
$ 48.32 million $ 12.33 million
Jan 12, 5 PM $ 0.0000906
+0.00%
$ 45.32 million $ 9.51 million
Jan 12, 4 PM $ 0.0000686
+26.14%
$ 34.29 million $ 8.06 million
Jan 12, 3 PM $ 0.0000419
-13.70%
$ 20.94 million $ 6.72 million
Jan 12, 2 PM $ 0.0000518
-19.53%
$ 25.91 million $ 7.81 million
Jan 12, 1 PM $ 0.0000638
+19.50%
$ 31.88 million $ 7.38 million
Jan 12, 12 PM $ 0.0000534
-0.31%
$ 26.71 million $ 6.82 million
Jan 12, 11 AM $ 0.0000608
+18.06%
$ 30.42 million $ 8.08 million
Jan 12, 10 AM $ 0.0000544
+10.64%
$ 27.18 million $ 6.78 million
Jan 12, 9 AM $ 0.0000469
+22.54%
$ 23.45 million $ 5.29 million
Jan 12, 8 AM $ 0.000042
-22.98%
$ 21.01 million $ 5.81 million
Jan 12, 7 AM $ 0.0000493
+7.88%
$ 24.64 million $ 6.47 million
Jan 12, 6 AM $ 0.0000374
+0.00%
$ 18.7 million $ 6.47 million
Jan 12, 5 AM $ 0.0000468
+0.00%
$ 23.41 million $ 5.46 million
Jan 12, 4 AM $ 0.0000394
-8.18%
$ 19.72 million $ 6.06 million
Jan 12, 3 AM $ 0.00004
+18.05%
$ 20 million $ 4.69 million
Jan 12, 2 AM $ 0.0000368
-5.00%
$ 18.39 million $ 5.36 million
Jan 12, 1 AM $ 0.0000369
+50.16%
$ 18.45 million $ 4.71 million
Jan 12, 12 AM $ 0.0000281
-9.30%
$ 14.04 million $ 4.32 million
Jan 11, 11 PM $ 0.0000277
+0.66%
$ 13.85 million $ 4.43 million
Jan 11, 10 PM $ 0.0000275
+7.19%
$ 13.73 million $ 3.84 million
Jan 11, 9 PM $ 0.0000276
+41.68%
$ 13.8 million $ 3.44 million
Jan 11, 8 PM $ 0.0000195
+0.00%
$ 9.75 million $ 2.05 million
Jan 11, 6 PM $ 0.0000146
-1.66%
$ 7.31 million $ 2.35 million
Jan 11, 5 PM $ 0.0000149
+4.41%
$ 7.43 million $ 1.78 million
Jan 11, 4 PM $ 0.0000162
+9.68%
$ 7.39 million $ 2.05 million
Jan 11, 3 PM $ 0.0000162
+2.89%
$ 8.1 million $ 2.18 million
Jan 11, 2 PM $ 0.000016
+31.61%
$ 7.99 million $ 1.87 million
Jan 11, 1 PM $ 0.0000137
+53.63%
$ 6.83 million $ 1.51 million
Jan 11, 12 PM $ 0.0₅948
+17.94%
$ 4.74 million $ 1.03 million
Jan 11, 11 AM $ 0.0₅849
-16.47%
$ 4.25 million $ 1.31 million
Jan 11, 10 AM $ 0.0₅816
+17.65%
$ 4.08 million $ 1.17 million
Jan 11, 9 AM $ 0.0₅805
-3.08%
$ 4.03 million $ 1 million
Jan 11, 8 AM $ 0.0₅7
-20.86%
$ 3.5 million $ 1.06 million
Jan 11, 7 AM $ 0.0₅817
+9.62%
$ 4.09 million $ 991,105
Jan 11, 6 AM $ 0.0₅803
-4.77%
$ 4.02 million $ 1.05 million
Jan 11, 5 AM $ 0.0₅663
-19.95%
$ 3.32 million $ 994,304
Jan 11, 4 AM $ 0.0₅804
+6.81%
$ 4.02 million $ 921,364