MAGA Historical Data

PEOPLE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.000146
+12.53%
$ 73.14 million $ 45.4 million
Dec 7, 6 PM $ 0.000124
+40.36%
$ 61.98 million $ 33.19 million
Dec 7, 5 PM $ 0.0000742
-28.35%
$ 43.63 million $ 24.84 million
Dec 7, 4 PM $ 0.000112
+5.78%
$ 55.98 million $ 33.56 million
Dec 7, 3 PM $ 0.000112
+4.24%
$ 55.76 million $ 29.42 million
Dec 7, 1 PM $ 0.0000509
+0.00%
$ 25.46 million $ 15.47 million
Dec 7, 12 PM $ 0.0000544
+8.38%
$ 27.2 million $ 14 million
Dec 7, 11 AM $ 0.0000496
+34.39%
$ 24.82 million $ 13.4 million
Dec 7, 10 AM $ 0.0000382
-14.81%
$ 19.08 million $ 11.06 million
Dec 7, 9 AM $ 0.0000425
+0.00%
$ 21.25 million $ 12.49 million
Dec 7, 8 AM $ 0.000044
-18.42%
$ 22 million $ 13.71 million
Dec 7, 7 AM $ 0.0000533
-7.54%
$ 26.66 million $ 17.38 million
Dec 7, 6 AM $ 0.0000483
+2.94%
$ 24.13 million $ 15.2 million
Dec 7, 5 AM $ 0.0000532
+0.02%
$ 26.61 million $ 15.08 million
Dec 7, 4 AM $ 0.0000513
+16.03%
$ 25.65 million $ 13.58 million
Dec 7, 3 AM $ 0.0000467
+23.10%
$ 23.37 million $ 10.38 million
Dec 7, 2 AM $ 0.0000354
+0.00%
$ 17.71 million $ 8.38 million
Dec 7, 1 AM $ 0.0000295
-12.39%
$ 14.76 million $ 8.91 million
Dec 7, 12 AM $ 0.0000356
+18.43%
$ 17.78 million $ 8.2 million
Dec 6, 11 PM $ 0.0000274
+0.00%
$ 13.68 million $ 9.46 million
Dec 6, 10 PM $ 0.0000334
+22.59%
$ 16.68 million $ 9.47 million
Dec 6, 9 PM $ 0.0000293
+17.58%
$ 14.64 million $ 8.26 million
Dec 6, 8 PM $ 0.0000205
-18.47%
$ 10.26 million $ 6.26 million
Dec 6, 7 PM $ 0.0000252
-5.86%
$ 12.6 million $ 7.57 million
Dec 6, 6 PM $ 0.000025
+27.92%
$ 12.48 million $ 5.51 million
Dec 6, 5 PM $ 0.0000222
-10.91%
$ 11.08 million $ 7.03 million
Dec 6, 11 AM $ 0.0₅542
+0.00%
$ 2.71 million $ 1.82 million
Dec 6, 10 AM $ 0.0₅653
-10.27%
$ 3.26 million $ 1.82 million
Dec 6, 9 AM $ 0.0₅824
+29.24%
$ 4.12 million $ 2.18 million
Dec 6, 8 AM $ 0.0₅757
-1.66%
$ 3.78 million $ 1.94 million
Dec 6, 7 AM $ 0.0₅837
-17.93%
$ 4.75 million $ 2.63 million
Dec 6, 6 AM $ 0.0000102
-14.14%
$ 5.09 million $ 3.23 million
Dec 6, 5 AM $ 0.0₅834
-9.41%
$ 4.17 million $ 2.55 million
Dec 6, 4 AM $ 0.0₅721
-14.14%
$ 3.61 million $ 2.33 million
Dec 6, 2 AM $ 0.0₅491
-10.77%
$ 2.45 million $ 1.51 million
Dec 6, 1 AM $ 0.0₅55
-20.89%
$ 2.75 million $ 1.71 million
Dec 6, 12 AM $ 0.0₅474
+0.00%
$ 2.37 million $ 1.06 million
Dec 5, 11 PM $ 0.0₅391
-16.39%
$ 1.95 million $ 1.16 million
Dec 5, 8 PM $ 0.0₅313
-11.03%
$ 1.57 million $ 918,212
Dec 5, 7 PM $ 0.0₅316
-19.28%
$ 1.58 million $ 889,088
Dec 5, 6 PM $ 0.0₅42
+17.95%
$ 2.1 million $ 878,809
Dec 5, 5 PM $ 0.0₅393
-13.34%
$ 1.97 million $ 1.11 million
Dec 5, 4 PM $ 0.0₅381
-7.20%
$ 1.91 million $ 1.11 million
Dec 5, 3 PM $ 0.0₅401
+0.00%
$ 2 million $ 506,305
Dec 5, 1 PM $ 0.0₅196
-9.01%
$ 980,404 $ 589,985
Dec 5, 12 PM $ 0.0₅163
-27.66%
$ 815,503 $ 466,172
Dec 5, 11 AM $ 0.0₅161
+19.62%
$ 807,201 $ 331,571
Dec 5, 10 AM $ 0.0₅131
+0.04%
$ 655,094 $ 373,660
Dec 5, 9 AM $ 0.0₅121
+14.31%
$ 606,017 $ 990,976
Dec 5, 8 AM $ 0.0₅124
+5.56%
$ 618,331 $ 889,223