MAGA Historical Data

PEOPLE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0₅753
+7.45%
$ 3.76 million $ 965,409
Jan 11, 2 AM $ 0.0₅774
+10.83%
$ 3.87 million $ 890,219
Jan 11, 1 AM $ 0.0₅614
+6.61%
$ 3.07 million $ 631,260
Jan 11, 12 AM $ 0.0₅633
+9.61%
$ 3.16 million $ 717,659
Jan 10, 11 PM $ 0.0₅576
+7.40%
$ 2.88 million $ 641,503
Jan 10, 10 PM $ 0.0₅498
-6.51%
$ 2.49 million $ 658,000
Jan 10, 9 PM $ 0.0₅528
+4.40%
$ 2.64 million $ 622,879
Jan 10, 8 PM $ 0.0₅496
+0.00%
$ 2.48 million $ 506,759
Jan 10, 7 PM $ 0.0₅42
+14.67%
$ 2.1 million $ 577,843
Jan 10, 6 PM $ 0.0₅366
-7.75%
$ 1.83 million $ 482,282
Jan 10, 12 PM $ 0.0₅131
+0.00%
$ 652,796 $ 298,207
Jan 10, 11 AM $ 0.0₅142
-14.02%
$ 710,801 $ 294,980
Jan 10, 10 AM $ 0.0₅148
-5.44%
$ 738,729 $ 378,125
Jan 10, 9 AM $ 0.0₅118
-7.62%
$ 588,019 $ 348,488
Jan 10, 8 AM $ 0.0₅112
-13.33%
$ 559,736 $ 350,255
Jan 10, 7 AM $ 0.0₅141
-7.08%
$ 705,196 $ 356,960
Jan 10, 6 AM $ 0.0₅125
-16.08%
$ 624,557 $ 358,564
Jan 10, 5 AM $ 0.0₅14
+6.95%
$ 697,922 $ 334,421
Jan 10, 4 AM $ 0.0₅117
-0.16%
$ 586,358 $ 297,345
Jan 10, 12 AM $ 0.0₅106
+13.85%
$ 530,966 $ 284,694
Jan 9, 11 PM $ 0.0₅105
+10.39%
$ 522,641 $ 222,509
Jan 9, 10 PM $ 0.0₆98
+4.34%
$ 490,225 $ 515,317
Jan 9, 4 AM $ 0.0000991
+0.00%
$ 49.57 million $ 393,297
Jan 9, 3 AM $ 0.0000881
-11.24%
$ 44.06 million $ 440,869
Jan 9, 2 AM $ 0.0000908
-11.58%
$ 45.4 million $ 427,468
Jan 9, 1 AM $ 0.0000904
+0.00%
$ 45.18 million $ 439,531
Jan 9, 12 AM $ 0.0000978
+7.06%
$ 48.88 million $ 336,853
Jan 8, 11 PM $ 0.000102
+5.61%
$ 50.77 million $ 347,515
Jan 8, 10 PM $ 0.000092
+21.15%
$ 46.02 million $ 329,494
Jan 8, 9 PM $ 0.0000857
-6.82%
$ 42.86 million $ 362,991
Jan 8, 8 PM $ 0.0000879
+12.41%
$ 43.95 million $ 302,908
Jan 8, 7 PM $ 0.0000848
+1.36%
$ 42.41 million $ 354,965
Jan 8, 6 PM $ 0.0000924
+0.44%
$ 46 million $ 337,566
Jan 8, 5 PM $ 0.0000827
+3.09%
$ 41.35 million $ 255,692
Jan 8, 4 PM $ 0.000088
+23.21%
$ 43.99 million $ 268,062
Jan 8, 3 PM $ 0.0000636
-2.68%
$ 31.78 million $ 193,657
Jan 8, 2 PM $ 0.0000568
+0.00%
$ 28.41 million $ 199,721
Jan 8, 1 PM $ 0.0000632
+1.91%
$ 31.62 million $ 217,372
Jan 8, 12 PM $ 0.0000691
-11.67%
$ 34.53 million $ 222,272
Jan 8, 6 AM $ 0.00173
+8.69%
$ 866.3 million $ 4.9 million
Jan 8, 5 AM $ 0.00133
-7.45%
$ 662.61 million $ 3.58 million
Jan 8, 4 AM $ 0.00111
-7.82%
$ 556.1 million $ 3.04 million
Jan 8, 3 AM $ 0.00134
+5.58%
$ 667.8 million $ 3.32 million
Jan 8, 2 AM $ 0.00122
+47.22%
$ 609.96 million $ 2.73 million
Jan 8, 1 AM $ 0.000959
+0.00%
$ 479.53 million $ 2.71 million
Jan 8, 12 AM $ 0.00107
-3.24%
$ 534.55 million $ 2.93 million
Jan 7, 11 PM $ 0.000991
-13.36%
$ 495.59 million $ 2.9 million
Jan 7, 10 PM $ 0.0013
+2.55%
$ 650.6 million $ 2.97 million
Jan 7, 9 PM $ 0.00114
-5.27%
$ 569.29 million $ 3.06 million
Jan 7, 8 PM $ 0.00105
+7.96%
$ 522.89 million $ 2.89 million