MAGA Historical Data

PEOPLE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0₅124
+5.56%
$ 618,331 $ 889,223
Dec 5, 7 AM $ 0.0₅129
-19.34%
$ 645,108 $ 1.15 million
Dec 5, 6 AM $ 0.0₅188
+0.92%
$ 938,487 $ 1.45 million
Dec 5, 5 AM $ 0.0₅166
-24.35%
$ 827,699 $ 1.47 million
Dec 5, 4 AM $ 0.0₅171
-12.01%
$ 855,564 $ 1.49 million
Dec 5, 3 AM $ 0.0₅169
-9.19%
$ 846,326 $ 1.41 million
Dec 5, 2 AM $ 0.0₅163
+39.21%
$ 814,434 $ 1.13 million
Dec 5, 12 AM $ 0.0₅136
+5.98%
$ 679,216 $ 971,502
Dec 4, 11 PM $ 0.0₅124
+17.88%
$ 619,526 $ 837,180
Dec 4, 10 PM $ 0.0₆992
-4.98%
$ 495,975 $ 762,191
Dec 4, 9 PM $ 0.0₆968
+0.00%
$ 484,036 $ 462,821
Dec 3, 3 PM $ 0.0000304
+9.02%
$ 15.18 million $ 246,136
Dec 3, 2 PM $ 0.0000298
+0.00%
$ 14.91 million $ 228,926
Dec 3, 1 PM $ 0.0000364
+17.37%
$ 18.19 million $ 187,439
Dec 3, 12 PM $ 0.0000347
-7.90%
$ 17.36 million $ 172,862
Dec 3, 11 AM $ 0.0000322
-10.28%
$ 16.1 million $ 201,181
Dec 3, 10 AM $ 0.0000361
+39.69%
$ 18.05 million $ 154,711
Dec 3, 9 AM $ 0.0000298
+13.64%
$ 14.91 million $ 120,228
Dec 3, 8 AM $ 0.0000296
+22.28%
$ 14.78 million $ 101,182
Dec 3, 7 AM $ 0.0000267
+7.50%
$ 13.33 million $ 122,546
Dec 3, 6 AM $ 0.0000293
+11.29%
$ 14.64 million $ 89,271
Dec 3, 5 AM $ 0.0000295
+13.97%
$ 14.75 million $ 115,707
Dec 3, 4 AM $ 0.0000224
-12.78%
$ 11.21 million $ 75,347
Dec 3, 3 AM $ 0.0000259
-7.98%
$ 12.97 million $ 87,889
Dec 3, 2 AM $ 0.0000219
-17.75%
$ 10.93 million $ 57,743
Dec 3, 1 AM $ 0.0000232
-6.24%
$ 11.57 million $ 50,891
Dec 3, 12 AM $ 0.0000262
+10.93%
$ 13.1 million $ 42,265
Dec 2, 11 PM $ 0.0000254
+13.90%
$ 12.69 million $ 38,238
Dec 2, 5 PM $ 0.00134
-11.26%
$ 668.18 million $ 104,878
Dec 2, 4 PM $ 0.00177
+0.00%
$ 884.13 million $ 139,936
Dec 2, 3 PM $ 0.00211
+26.36%
$ 1.06 billion $ 130,980
Dec 2, 2 PM $ 0.00147
-8.30%
$ 734.19 million $ 97,357
Dec 2, 1 PM $ 0.00179
+2.87%
$ 893.57 million $ 94,547
Dec 2, 12 PM $ 0.00159
+3.91%
$ 796.87 million $ 74,676
Dec 2, 11 AM $ 0.00161
+65.12%
$ 805.55 million $ 65,179
Dec 2, 10 AM $ 0.00111
-11.33%
$ 553.47 million $ 54,108
Dec 2, 9 AM $ 0.00141
+20.75%
$ 707.07 million $ 53,579
Dec 2, 8 AM $ 0.00133
+2.25%
$ 663.31 million $ 46,919
Dec 2, 7 AM $ 0.00118
-10.51%
$ 590.08 million $ 44,413
Dec 2, 6 AM $ 0.00117
+4.78%
$ 584.1 million $ 38,253
Dec 2, 5 AM $ 0.001
+0.71%
$ 500.08 million $ 20,681
Dec 2, 4 AM $ 0.000793
-5.80%
$ 396.5 million $ 15,085
Dec 2, 3 AM $ 0.000842
+51.14%
$ 420.93 million $ 9,002
Dec 1, 8 AM $ 0.000258
+9.81%
$ 128.95 million $ 2.26 billion
Dec 1, 7 AM $ 0.000263
+22.68%
$ 131.59 million $ 1.77 billion
Dec 1, 6 AM $ 0.000228
+24.91%
$ 114.18 million $ 1.9 billion
Dec 1, 5 AM $ 0.000206
+25.48%
$ 103.16 million $ 1.65 billion
Dec 1, 4 AM $ 0.000168
+6.61%
$ 83.9 million $ 1.61 billion
Dec 1, 3 AM $ 0.000171
+20.21%
$ 85.36 million $ 1.37 billion
Dec 1, 2 AM $ 0.000153
+11.77%
$ 76.6 million $ 1.24 billion