MAGA Historical Data

PEOPLE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.000171
+20.21%
$ 85.36 million $ 1.37 billion
Dec 1, 2 AM $ 0.000153
+11.77%
$ 76.6 million $ 1.24 billion
Dec 1, 1 AM $ 0.000154
+14.12%
$ 77.08 million $ 1.24 billion
Dec 1, 12 AM $ 0.000143
+9.32%
$ 71.58 million $ 1.16 billion
Nov 30, 11 PM $ 0.000124
+1.14%
$ 62.06 million $ 1.12 billion
Nov 30, 10 PM $ 0.000129
+20.61%
$ 64.5 million $ 1.03 billion
Nov 30, 9 PM $ 0.0000957
-4.34%
$ 47.87 million $ 814.04 million
Nov 30, 8 PM $ 0.000107
-3.99%
$ 53.38 million $ 834.61 million
Nov 30, 7 PM $ 0.0000897
+5.82%
$ 44.87 million $ 851.14 million
Nov 30, 6 PM $ 0.0000917
+5.19%
$ 45.84 million $ 827.46 million
Nov 30, 5 PM $ 0.0000775
+4.88%
$ 38.72 million $ 733.15 million
Nov 30, 4 PM $ 0.0000798
-0.92%
$ 39.88 million $ 730.32 million
Nov 30, 3 PM $ 0.0000762
-5.86%
$ 38.09 million $ 697.7 million
Nov 30, 2 PM $ 0.0000784
+29.62%
$ 39.2 million $ 636.12 million
Nov 30, 1 PM $ 0.00007
+4.36%
$ 35.02 million $ 564.9 million
Nov 30, 12 PM $ 0.0000649
+20.39%
$ 32.43 million $ 491.13 million
Nov 30, 11 AM $ 0.0000563
+1.85%
$ 28.13 million $ 433.84 million
Nov 30, 10 AM $ 0.0000484
+1.64%
$ 24.21 million $ 374.66 million
Nov 30, 9 AM $ 0.000043
-7.42%
$ 21.52 million $ 390.06 million
Nov 30, 8 AM $ 0.0000422
-10.27%
$ 21.08 million $ 389.45 million
Nov 30, 7 AM $ 0.000041
+8.84%
$ 20.48 million $ 351.43 million
Nov 30, 6 AM $ 0.0000422
+9.74%
$ 21.09 million $ 333.81 million
Nov 30, 5 AM $ 0.00004
+22.70%
$ 19.98 million $ 319.14 million
Nov 30, 4 AM $ 0.0000356
+11.62%
$ 17.78 million $ 277.77 million
Nov 30, 3 AM $ 0.0000294
+6.73%
$ 14.7 million $ 256.16 million
Nov 30, 2 AM $ 0.0000286
+10.48%
$ 14.3 million $ 216.09 million
Nov 30, 1 AM $ 0.0000279
+16.31%
$ 13.94 million $ 221.14 million
Nov 30, 12 AM $ 0.0000267
+9.25%
$ 13.34 million $ 189.78 million
Nov 29, 11 PM $ 0.000022
+8.99%
$ 10.99 million $ 196.37 million
Nov 29, 10 PM $ 0.0000209
-1.24%
$ 10.47 million $ 163.04 million
Nov 29, 9 PM $ 0.0000205
+25.30%
$ 10.25 million $ 166.01 million
Nov 29, 8 PM $ 0.0000164
-4.86%
$ 8.21 million $ 138.9 million
Nov 29, 7 PM $ 0.0000158
-2.06%
$ 7.88 million $ 137.7 million
Nov 29, 6 PM $ 0.0000151
-0.98%
$ 7.56 million $ 144.36 million
Nov 29, 5 PM $ 0.0000172
+10.42%
$ 8.62 million $ 116.47 million
Nov 29, 4 PM $ 0.000015
+3.88%
$ 7.5 million $ 119.37 million
Nov 29, 3 PM $ 0.0000139
+9.44%
$ 6.96 million $ 111.3 million
Nov 29, 2 PM $ 0.0000112
-10.36%
$ 5.58 million $ 105.35 million
Nov 29, 1 PM $ 0.000012
+14.11%
$ 6.02 million $ 87.24 million
Nov 29, 12 PM $ 0.0000116
+14.34%
$ 5.81 million $ 93.75 million
Nov 29, 11 AM $ 0.0000102
+5.29%
$ 5.08 million $ 82.3 million
Nov 29, 10 AM $ 0.0₅994
+16.30%
$ 4.97 million $ 78.73 million
Nov 29, 9 AM $ 0.0₅753
-8.29%
$ 3.77 million $ 63.58 million
Nov 29, 8 AM $ 0.0₅781
-3.69%
$ 3.91 million $ 67.07 million
Nov 29, 7 AM $ 0.0₅767
+23.22%
$ 3.83 million $ 60.94 million
Nov 29, 6 AM $ 0.0₅717
+20.81%
$ 3.58 million $ 52.46 million
Nov 29, 5 AM $ 0.0₅635
+8.21%
$ 3.17 million $ 53.06 million
Nov 29, 4 AM $ 0.0₅603
+3.55%
$ 3.02 million $ 46.69 million
Nov 29, 3 AM $ 0.0₅556
+11.78%
$ 2.78 million $ 50 million
Nov 29, 2 AM $ 0.0₅505
-2.89%
$ 2.53 million $ 44.49 million