MAGA Historical Data

PEOPLE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.000827
+0.15%
$ 413.3 million $ 2.1 million
Jan 7, 6 PM $ 0.000706
-19.70%
$ 353.08 million $ 2.05 million
Jan 7, 5 PM $ 0.000955
+1.66%
$ 477.66 million $ 2.27 million
Jan 7, 4 PM $ 0.00101
+15.43%
$ 505.44 million $ 2.06 million
Jan 7, 3 PM $ 0.00075
+4.71%
$ 375.08 million $ 2.15 million
Jan 7, 2 PM $ 0.000536
-10.43%
$ 267.94 million $ 1.58 million
Jan 7, 1 PM $ 0.000395
-12.97%
$ 197.55 million $ 1.19 million
Jan 7, 12 PM $ 0.000514
+0.05%
$ 256.98 million $ 1.3 million
Jan 7, 11 AM $ 0.000414
+5.93%
$ 206.96 million $ 1.22 million
Jan 7, 10 AM $ 0.000411
+19.38%
$ 205.54 million $ 916,675
Jan 7, 9 AM $ 0.000369
+5.81%
$ 184.74 million $ 844,628
Jan 7, 5 AM $ 0.000208
-9.24%
$ 103.79 million $ 717,277
Jan 7, 4 AM $ 0.000245
+24.72%
$ 122.5 million $ 626,280
Jan 7, 3 AM $ 0.000217
+22.54%
$ 108.36 million $ 674,896
Jan 7, 2 AM $ 0.000202
+0.24%
$ 100.91 million $ 597,773
Jan 7, 1 AM $ 0.000169
+5.35%
$ 84.48 million $ 553,389
Jan 7, 12 AM $ 0.000183
+0.00%
$ -- $ 718,089
Jan 6, 11 PM $ 0.000199
+5.59%
$ 86.57 million $ 623,120
Jan 6, 8 PM $ 0.000133
+0.00%
$ -- $ 634,565
Jan 6, 7 PM $ 0.000152
+16.50%
$ 76.02 million $ 631,144
Jan 6, 6 PM $ 0.000143
-0.11%
$ 71.62 million $ 566,303
Jan 6, 5 PM $ 0.000162
+7.90%
$ 80.93 million $ 707,997
Jan 6, 4 PM $ 0.000162
+11.15%
$ 80.86 million $ 673,494
Jan 6, 3 PM $ 0.000123
-2.13%
$ 61.6 million $ 637,006
Jan 6, 8 AM $ 0.0000484
-11.21%
$ 24.2 million $ 396,820
Jan 6, 7 AM $ 0.000045
+9.53%
$ 22.51 million $ 369,321
Jan 6, 6 AM $ 0.0000474
-12.27%
$ 23.7 million $ 439,148
Jan 6, 5 AM $ 0.000046
-8.78%
$ 23.02 million $ 432,067
Jan 6, 4 AM $ 0.0000536
+42.19%
$ 26.78 million $ 430,696
Jan 6, 3 AM $ 0.0000371
-3.03%
$ 18.57 million $ 335,628
Jan 6, 2 AM $ 0.0000326
+0.00%
$ 16.31 million $ 215,056
Jan 6, 1 AM $ 0.0000271
-9.10%
$ 13.54 million $ 213,907
Jan 6, 12 AM $ 0.000027
-11.46%
$ 13.48 million $ 233,237
Jan 5, 11 PM $ 0.0000346
+9.27%
$ 17.3 million $ 205,996
Jan 5, 10 PM $ 0.0000358
+6.26%
$ 17.91 million $ 291,800
Jan 5, 9 PM $ 0.0000362
-12.44%
$ 18.08 million $ 291,362
Jan 5, 8 PM $ 0.0000446
+18.14%
$ 22.3 million $ 309,523
Jan 5, 7 PM $ 0.0000307
+0.00%
$ 15.36 million $ 171,255
Jan 5, 6 PM $ 0.0000259
+42.00%
$ 12.93 million $ 149,914
Jan 5, 5 PM $ 0.0000203
-24.21%
$ 10.16 million $ 155,035
Jan 5, 4 PM $ 0.0000285
+12.16%
$ 14.24 million $ 175,826
Jan 5, 3 PM $ 0.0000268
+2.94%
$ 13.38 million $ 153,476
Jan 5, 2 PM $ 0.0000198
-5.37%
$ 9.89 million $ 124,080
Jan 5, 1 PM $ 0.0000201
+30.86%
$ 8.56 million $ 102,362
Jan 5, 12 PM $ 0.0000173
-1.49%
$ 8.67 million $ 89,814
Jan 5, 11 AM $ 0.0000194
+34.79%
$ 9.69 million $ 76,693
Jan 5, 10 AM $ 0.0000166
+0.00%
$ 8.28 million $ 53,030
Jan 5, 9 AM $ 0.000012
-12.16%
$ 5.99 million $ 11,377
Jan 5, 8 AM $ 0.0000129
+38.79%
$ 6.44 million $ 4,622
Jan 5, 7 AM $ 0.0₅833
+0.00%
$ 4.17 million $ 1,245