MAGA Historical Data

PEOPLE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0₅771
+1.36%
$ 3.85 million $ 1,315
Jan 5, 3 AM $ 0.0₅653
+0.00%
$ 3.26 million $ 3,471
Jan 5, 2 AM $ 0.0₅466
+0.00%
$ 2.33 million $ 2,762
Jan 5, 1 AM $ 0.0₅488
-3.05%
$ 2.44 million $ 2,206
Jan 5, 12 AM $ 0.0₅462
+0.00%
$ 2.31 million $ 935
Jan 4, 11 PM $ 0.0₅546
+0.00%
$ 2.73 million $ 554
Jan 4, 10 PM $ 0.0₅53
-14.55%
$ 2.65 million $ 2,439
Jan 4, 9 PM $ 0.0₅748
+0.00%
$ 3.74 million $ 3,271
Jan 4, 8 PM $ 0.0₅736
+26.45%
$ 3.68 million $ 2,766
Jan 4, 7 PM $ 0.0₅639
+0.00%
$ 3.19 million $ 5,892
Jan 4, 6 PM $ 0.0₅541
+28.86%
$ 2.71 million $ 3,245
Jan 4, 5 PM $ 0.0₅429
-10.80%
$ 2.15 million $ 66
Jan 4, 4 PM $ 0.0₅448
+8.74%
$ 2.24 million $ 2,556
Jan 4, 3 PM $ 0.0₅503
-3.45%
$ 2.51 million $ 1,472
Jan 4, 2 PM $ 0.0₅469
+25.32%
$ 2.34 million $ 6,661
Jan 4, 1 PM $ 0.0₅283
+5.63%
$ 1.41 million $ 5,570
Jan 4, 12 PM $ 0.0₅265
-19.82%
$ 1.33 million $ 7,513
Jan 4, 11 AM $ 0.0₅304
+2.11%
$ 1.52 million $ 1,638
Jan 4, 10 AM $ 0.0₅287
-0.79%
$ 1.44 million $ 4,931
Jan 4, 9 AM $ 0.0₅26
+22.83%
$ 1.3 million $ 3,165
Jan 4, 8 AM $ 0.0₅244
+0.00%
$ 1.22 million $ 46
Jan 4, 7 AM $ 0.0₅131
+0.00%
$ 654,125 $ 2,119
Jan 4, 6 AM $ 0.0₅131
+0.00%
$ -- $ 7
Jan 4, 5 AM $ 0.0₅13
+1.20%
$ -- $ 657
Jan 4, 4 AM $ 0.0₅129
+17.63%
$ -- $ 6,581
Jan 4, 3 AM $ 0.0₅109
+0.00%
$ -- $ 7,955
Jan 4, 2 AM $ 0.0₅129
+0.00%
$ -- $ 6,103
Jan 4, 1 AM $ 0.0₅115
+0.00%
$ -- $ 3,732
Jan 3, 10 PM $ 0.0₅116
+15.43%
$ 577,745 $ 1,683
Jan 3, 9 PM $ 0.0₅113
+2.95%
$ 562,648 $ 6,244
Jan 3, 8 PM $ 0.0₅116
+0.96%
$ 580,462 $ 5,855
Jan 3, 7 PM $ 0.0₆912
-16.77%
$ 455,795 $ 3,259
Jan 3, 3 AM $ 0.000037
+0.00%
$ 18.51 million $ 70.42 million
Jan 3, 2 AM $ 0.0000317
+9.27%
$ 15.87 million $ 64.44 million
Jan 3, 1 AM $ 0.000031
+18.28%
$ 15.5 million $ 59.7 million
Jan 3, 12 AM $ 0.0000279
+10.94%
$ 13.94 million $ 70.5 million
Jan 2, 11 PM $ 0.0000275
-1.59%
$ 13.77 million $ 68.08 million
Jan 2, 10 PM $ 0.000031
+4.20%
$ 15.49 million $ 73.68 million
Jan 2, 8 PM $ 0.0000312
+45.15%
$ 15.6 million $ 57.25 million
Jan 2, 7 PM $ 0.0000235
+14.07%
$ 11.77 million $ 55.31 million
Jan 2, 6 PM $ 0.0000237
-2.61%
$ 11.87 million $ 47.38 million
Jan 2, 5 PM $ 0.0000201
-28.25%
$ 10.04 million $ 50.17 million
Jan 2, 4 PM $ 0.00003
-15.12%
$ 15 million $ 70.55 million
Jan 2, 3 PM $ 0.0000293
+17.75%
$ 14.66 million $ 55.15 million
Jan 2, 2 PM $ 0.000027
-17.57%
$ 13.51 million $ 65.32 million
Jan 2, 1 PM $ 0.0000269
+0.26%
$ 13.43 million $ 46.99 million
Jan 2, 12 PM $ 0.0000224
-17.06%
$ 11.2 million $ 53.05 million
Jan 2, 11 AM $ 0.0000311
+45.56%
$ 15.56 million $ 57.17 million
Jan 2, 10 AM $ 0.0000246
+0.00%
$ 12.31 million $ 4.24 million
Jan 2, 4 AM $ 0.00102
+13.02%
$ 507.77 million $ 1.99 billion