MAGA Historical Data

PEOPLE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0₅505
-2.89%
$ 2.53 million $ 44.49 million
Nov 29, 1 AM $ 0.0₅48
-1.14%
$ 2.4 million $ 45.02 million
Nov 29, 12 AM $ 0.0₅448
+3.15%
$ 2.24 million $ 41.83 million
Nov 28, 11 PM $ 0.0₅419
+8.03%
$ 2.09 million $ 32.94 million
Nov 28, 10 PM $ 0.0₅397
+2.04%
$ 1.99 million $ 28.43 million
Nov 28, 9 PM $ 0.0₅378
+22.16%
$ 1.89 million $ 26.06 million
Nov 28, 8 PM $ 0.0₅324
-0.74%
$ 1.62 million $ 26.58 million
Nov 28, 7 PM $ 0.0₅307
+13.71%
$ 1.54 million $ 25.49 million
Nov 28, 6 PM $ 0.0₅275
+10.02%
$ 1.38 million $ 23.54 million
Nov 28, 5 PM $ 0.0₅254
+2.36%
$ 1.27 million $ 23.94 million
Nov 28, 4 PM $ 0.0₅281
+1.56%
$ 1.4 million $ 23.01 million
Nov 28, 3 PM $ 0.0₅262
+7.25%
$ 1.31 million $ 21.64 million
Nov 28, 2 PM $ 0.0₅23
+10.69%
$ 1.15 million $ 19.74 million
Nov 28, 1 PM $ 0.0₅194
-4.73%
$ 967,989 $ 18.39 million
Nov 28, 12 PM $ 0.0₅177
-4.14%
$ 883,780 $ 15.6 million
Nov 28, 11 AM $ 0.0₅167
+0.55%
$ 833,501 $ 13.98 million
Nov 28, 10 AM $ 0.0₅181
+12.90%
$ 904,343 $ 12.67 million
Nov 28, 9 AM $ 0.0₅167
+14.41%
$ 835,644 $ 14.51 million
Nov 28, 8 AM $ 0.0₅162
+24.76%
$ 807,596 $ 12.13 million
Nov 28, 7 AM $ 0.0₅121
+0.86%
$ 606,207 $ 10.03 million
Nov 28, 6 AM $ 0.0₅139
+23.38%
$ 696,757 $ 11.19 million
Nov 28, 5 AM $ 0.0₅132
+14.17%
$ 660,189 $ 8.99 million
Nov 28, 4 AM $ 0.0₅111
+17.99%
$ 556,074 $ 8.57 million
Nov 28, 3 AM $ 0.0₆963
+4.99%
$ 481,290 $ 7.83 million
Nov 28, 2 AM $ 0.0₆984
+0.14%
$ 491,451 $ 7.84 million
Nov 27, 2 PM $ 0.000111
-13.26%
$ 55.3 million $ 822.37 million
Nov 27, 1 PM $ 0.000127
+18.89%
$ 63.71 million $ 803.8 million
Nov 27, 12 PM $ 0.000119
+9.14%
$ 59.4 million $ 854.33 million
Nov 27, 11 AM $ 0.000114
+1.87%
$ 57.05 million $ 769.62 million
Nov 27, 10 AM $ 0.000108
+1.40%
$ 54.06 million $ 830.45 million
Nov 27, 9 AM $ 0.000107
-4.84%
$ 53.3 million $ 872.42 million
Nov 27, 8 AM $ 0.0000966
-2.79%
$ 48.29 million $ 818.73 million
Nov 27, 7 AM $ 0.0000932
-2.22%
$ 46.59 million $ 746.45 million
Nov 27, 6 AM $ 0.00009
-5.79%
$ 45 million $ 678.69 million
Nov 27, 5 AM $ 0.000103
-0.44%
$ 51.28 million $ 727.08 million
Nov 27, 4 AM $ 0.0000996
+0.17%
$ 49.82 million $ 665.16 million
Nov 27, 3 AM $ 0.0000966
+10.32%
$ 48.3 million $ 739.45 million
Nov 27, 2 AM $ 0.0000958
+1.94%
$ 47.88 million $ 654.43 million
Nov 27, 1 AM $ 0.0000875
-6.99%
$ 43.74 million $ 626.98 million
Nov 27, 12 AM $ 0.000093
-0.32%
$ 46.51 million $ 617.45 million
Nov 26, 11 PM $ 0.0000811
-5.30%
$ 40.55 million $ 649.72 million
Nov 26, 10 PM $ 0.0000791
-0.75%
$ 39.56 million $ 625.62 million
Nov 26, 9 PM $ 0.0000828
-5.25%
$ 41.38 million $ 599.56 million
Nov 26, 2 PM $ 0.00246
+24.42%
$ 1.23 billion $ 19.1 billion
Nov 26, 1 PM $ 0.00199
-10.90%
$ 994.99 million $ 15.07 billion
Nov 26, 12 PM $ 0.00216
+17.19%
$ 1.08 billion $ 15.34 billion
Nov 26, 11 AM $ 0.00202
+7.67%
$ 1.01 billion $ 14.96 billion
Nov 26, 10 AM $ 0.00181
+9.48%
$ 904.5 million $ 12.14 billion
Nov 26, 9 AM $ 0.0015
+12.45%
$ 749.15 million $ 11.9 billion
Nov 26, 8 AM $ 0.00149
+14.21%
$ 742.82 million $ 10.32 billion