MAGA Historical Data

PEOPLE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000514
+0.00%
$ 256.74 million $ 4.2 million
Jan 1, 2 PM $ 0.000465
+35.32%
$ 232.59 million $ 760.39 million
Jan 1, 1 PM $ 0.000386
+2.30%
$ 193.17 million $ 749.1 million
Jan 1, 12 PM $ 0.00036
-11.13%
$ 180.1 million $ 896.54 million
Jan 1, 11 AM $ 0.000336
+5.45%
$ 168.1 million $ 705.22 million
Jan 1, 9 AM $ 0.000226
+0.00%
$ 112.89 million $ 642.16 million
Jan 1, 8 AM $ 0.00029
+27.58%
$ 145.16 million $ 739.62 million
Jan 1, 7 AM $ 0.000248
+17.11%
$ 124.23 million $ 441.23 million
Jan 1, 6 AM $ 0.000192
+5.03%
$ 95.98 million $ 493.57 million
Jan 1, 5 AM $ 0.000177
-21.29%
$ 88.72 million $ 456.71 million
Jan 1, 4 AM $ 0.000248
+103.71%
$ 124.12 million $ 360.77 million
Jan 1, 3 AM $ 0.000133
+17.42%
$ 66.48 million $ 250.45 million
Jan 1, 2 AM $ 0.000124
+8.49%
$ 62.18 million $ 253.57 million
Jan 1, 1 AM $ 0.000144
-6.47%
$ 71.76 million $ 339.41 million
Jan 1, 12 AM $ 0.000149
-18.02%
$ 74.67 million $ 375.44 million
Dec 31, 11 PM $ 0.000136
-15.59%
$ 68.02 million $ 346.31 million
Dec 31, 10 PM $ 0.000146
-14.08%
$ 72.89 million $ 350.13 million
Dec 31, 9 PM $ 0.000179
+21.98%
$ 89.57 million $ 396.66 million
Dec 31, 8 PM $ 0.000167
+22.14%
$ 83.68 million $ 354.87 million
Dec 31, 7 PM $ 0.000149
+1.43%
$ 74.53 million $ 346.64 million
Dec 31, 6 PM $ 0.000144
+23.50%
$ 71.8 million $ 301.53 million
Dec 31, 5 PM $ 0.000128
+2.65%
$ 63.93 million $ 246.04 million
Dec 31, 4 PM $ 0.000105
+13.58%
$ 52.68 million $ 192.59 million
Dec 31, 3 PM $ 0.0000897
-6.39%
$ 44.87 million $ 221.25 million
Dec 31, 2 PM $ 0.000104
+76.54%
$ 52.19 million $ 211.87 million
Dec 31, 1 PM $ 0.0000691
+22.44%
$ 34.56 million $ 111.38 million
Dec 31, 12 PM $ 0.0000622
-9.96%
$ 31.11 million $ 152.82 million
Dec 31, 11 AM $ 0.0000797
+57.97%
$ 39.83 million $ 134.66 million
Dec 31, 6 AM $ 0.000026
-10.07%
$ 13.01 million $ 63.93 million
Dec 31, 5 AM $ 0.0000329
+0.00%
$ 16.47 million $ 52.42 million
Dec 31, 3 AM $ 0.0000237
-6.78%
$ 11.86 million $ 61.49 million
Dec 31, 2 AM $ 0.0000204
+12.29%
$ 10.22 million $ 40.23 million
Dec 31, 12 AM $ 0.0000238
-23.78%
$ 11.88 million $ 55.51 million
Dec 30, 11 PM $ 0.0000307
+3.77%
$ 15.37 million $ 67.57 million
Dec 30, 10 PM $ 0.0000262
-5.92%
$ 13.12 million $ 63.01 million
Dec 30, 9 PM $ 0.0000271
-4.76%
$ 13.55 million $ 62.84 million
Dec 30, 8 PM $ 0.0000235
-15.00%
$ 11.76 million $ 59 million
Dec 30, 7 PM $ 0.0000229
-13.01%
$ 11.45 million $ 54.78 million
Dec 30, 6 PM $ 0.0000247
+12.31%
$ 12.33 million $ 41.23 million
Dec 30, 5 PM $ 0.0000241
+22.88%
$ 12.06 million $ 46.8 million
Dec 30, 4 PM $ 0.0000225
+26.91%
$ 11.25 million $ 51.38 million
Dec 30, 3 PM $ 0.0000144
-15.27%
$ 7.19 million $ 34.61 million
Dec 30, 2 PM $ 0.0000132
-18.66%
$ 6.6 million $ 33 million
Dec 30, 1 PM $ 0.0000184
+3.79%
$ 9.2 million $ 39.14 million
Dec 30, 12 PM $ 0.0000164
-1.45%
$ 8.2 million $ 38.03 million
Dec 30, 11 AM $ 0.0000155
+36.97%
$ 7.76 million $ 31.58 million
Dec 30, 10 AM $ 0.0₅973
-7.37%
$ 4.86 million $ 23.19 million
Dec 30, 9 AM $ 0.0000121
+0.00%
$ 6.06 million $ 13.76 million
Dec 30, 8 AM $ 0.0₅623
-28.94%
$ 3.12 million $ 15.1 million
Dec 30, 5 AM $ 0.0₅491
-13.43%
$ 2.46 million $ 11.75 million