MAGA Historical Data

PEOPLE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.00149
+14.21%
$ 742.82 million $ 10.32 billion
Nov 26, 7 AM $ 0.00119
+8.01%
$ 592.63 million $ 10.16 billion
Nov 26, 6 AM $ 0.00123
+9.96%
$ 613.74 million $ 8.81 billion
Nov 26, 5 AM $ 0.00102
+7.09%
$ 511.02 million $ 8.44 billion
Nov 26, 4 AM $ 0.000983
+4.66%
$ 491.66 million $ 7.87 billion
Nov 26, 3 AM $ 0.000953
-3.77%
$ 476.24 million $ 7.24 billion
Nov 26, 2 AM $ 0.00093
-7.35%
$ 464.79 million $ 6.72 billion
Nov 26, 1 AM $ 0.000945
+10.78%
$ 472.46 million $ 6.66 billion
Nov 26, 12 AM $ 0.000754
-9.78%
$ 377.1 million $ 5.65 billion
Nov 25, 11 PM $ 0.000796
+6.29%
$ 397.75 million $ 5.36 billion
Nov 25, 10 PM $ 0.000784
+2.54%
$ 392.06 million $ 5.62 billion
Nov 25, 9 PM $ 0.000726
+15.69%
$ 363.11 million $ 5.66 billion
Nov 25, 8 PM $ 0.000633
-9.39%
$ 316.4 million $ 5.32 billion
Nov 25, 7 PM $ 0.000611
-2.91%
$ 305.66 million $ 4.69 billion
Nov 25, 6 PM $ 0.000626
+31.07%
$ 312.78 million $ 4.54 billion
Nov 25, 5 PM $ 0.00049
+0.00%
$ 245.12 million $ 3.34 billion
Nov 25, 4 PM $ 0.000445
-3.56%
$ 222.72 million $ 3.61 billion
Nov 25, 3 PM $ 0.000444
+9.97%
$ 221.97 million $ 3.08 billion
Nov 25, 2 PM $ 0.000423
+6.18%
$ 211.47 million $ 3.08 billion
Nov 25, 1 PM $ 0.000415
+7.05%
$ 207.56 million $ 3.1 billion
Nov 25, 12 PM $ 0.000351
+12.09%
$ 175.61 million $ 2.67 billion
Nov 25, 11 AM $ 0.000321
+6.37%
$ 160.26 million $ 2.5 billion
Nov 25, 10 AM $ 0.000306
-5.01%
$ 152.9 million $ 2.29 billion
Nov 25, 9 AM $ 0.00031
+22.15%
$ 154.77 million $ 2.19 billion
Nov 25, 8 AM $ 0.000257
+10.23%
$ 128.35 million $ 2.11 billion
Nov 25, 7 AM $ 0.00024
+14.19%
$ 119.99 million $ 1.72 billion
Nov 25, 6 AM $ 0.000218
+5.02%
$ 108.78 million $ 1.8 billion
Nov 25, 5 AM $ 0.000214
+8.05%
$ 106.9 million $ 1.6 billion
Nov 25, 4 AM $ 0.000179
-8.27%
$ 89.44 million $ 1.38 billion
Nov 25, 3 AM $ 0.000187
+13.14%
$ 93.68 million $ 1.32 billion
Nov 25, 2 AM $ 0.000169
+6.51%
$ 84.58 million $ 1.19 billion
Nov 25, 1 AM $ 0.000159
+14.04%
$ 79.29 million $ 1.18 billion
Nov 25, 12 AM $ 0.000142
+6.82%
$ 70.91 million $ 1.12 billion
Nov 24, 11 PM $ 0.000151
+19.37%
$ 75.63 million $ 1.12 billion
Nov 24, 10 PM $ 0.000124
+0.22%
$ 61.99 million $ 869.5 million
Nov 24, 9 PM $ 0.000121
-3.15%
$ 60.33 million $ 855.25 million
Nov 24, 8 PM $ 0.000118
+4.52%
$ 59.05 million $ 857.24 million
Nov 24, 7 PM $ 0.000117
+17.19%
$ 58.36 million $ 767.37 million
Nov 24, 6 PM $ 0.00011
+11.54%
$ 55.09 million $ 781.14 million
Nov 24, 5 PM $ 0.0000878
-8.79%
$ 43.91 million $ 671.65 million
Nov 24, 4 PM $ 0.0000857
+15.61%
$ 42.86 million $ 599.95 million
Nov 24, 3 PM $ 0.0000834
+17.27%
$ 41.71 million $ 552.74 million
Nov 24, 2 PM $ 0.0000735
+13.93%
$ 36.74 million $ 498.26 million
Nov 24, 1 PM $ 0.0000678
+11.59%
$ 33.89 million $ 537.75 million
Nov 24, 12 PM $ 0.000069
+11.52%
$ 34.48 million $ 499.73 million
Nov 24, 11 AM $ 0.0000583
+15.67%
$ 29.14 million $ 413.45 million
Nov 24, 10 AM $ 0.0000523
+4.80%
$ 26.17 million $ 403.37 million
Nov 24, 9 AM $ 0.000052
+7.31%
$ 25.97 million $ 368.08 million
Nov 24, 8 AM $ 0.0000525
+21.61%
$ 26.24 million $ 374.01 million
Nov 24, 7 AM $ 0.000048
+21.41%
$ 24 million $ 351.54 million