MAGA Historical Data

PEOPLE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0₅611
-7.49%
$ 3.06 million $ 14.55 million
Dec 30, 3 AM $ 0.0₅589
+31.54%
$ 2.95 million $ 9.86 million
Dec 30, 2 AM $ 0.0₅505
+28.47%
$ 2.52 million $ 9.78 million
Dec 30, 1 AM $ 0.0₅316
-26.92%
$ 1.58 million $ 8.13 million
Dec 30, 12 AM $ 0.0₅43
-10.35%
$ 2.15 million $ 10.53 million
Dec 29, 11 PM $ 0.0₅511
+8.59%
$ 2.56 million $ 10.43 million
Dec 29, 10 PM $ 0.0₅516
+7.04%
$ 2.58 million $ 9.41 million
Dec 29, 9 PM $ 0.0₅44
-4.00%
$ 2.2 million $ 9.22 million
Dec 29, 8 PM $ 0.0₅454
+0.78%
$ 2.27 million $ 9.14 million
Dec 29, 7 PM $ 0.0₅375
+4.45%
$ 1.88 million $ 6.92 million
Dec 29, 6 PM $ 0.0₅411
-2.27%
$ 2.05 million $ 7.11 million
Dec 29, 5 PM $ 0.0₅401
+20.18%
$ 2.01 million $ 7.32 million
Dec 29, 4 PM $ 0.0₅402
+4.16%
$ 2.01 million $ 8.43 million
Dec 29, 3 PM $ 0.0₅306
+8.17%
$ 1.53 million $ 6.78 million
Dec 29, 2 PM $ 0.0₅239
-4.40%
$ 1.19 million $ 6.03 million
Dec 29, 1 PM $ 0.0₅287
-12.51%
$ 1.43 million $ 6.63 million
Dec 29, 12 PM $ 0.0₅317
+0.00%
$ 1.58 million $ 4.45 million
Dec 29, 11 AM $ 0.0₅205
-8.70%
$ 1.02 million $ 4.87 million
Dec 29, 10 AM $ 0.0₅177
-6.23%
$ 885,124 $ 4.41 million
Dec 29, 9 AM $ 0.0₅186
+0.00%
$ 927,875 $ 1.9 million
Dec 29, 5 AM $ 0.0₆879
-5.14%
$ 439,447 $ 1.99 million
Dec 29, 4 AM $ 0.0₆977
+0.00%
$ 488,327 $ 2.42 million
Dec 29, 3 AM $ 0.0₅113
+22.77%
$ 565,324 $ 2.61 million
Dec 28, 10 PM $ 0.0₅103
+0.00%
$ 512,737 $ 3.54 million
Dec 27, 11 PM $ 0.0000139
+0.00%
$ 6.93 million $ 3.37 million
Dec 27, 4 PM $ 0.0000167
+0.00%
$ 8.37 million $ 32.15 million
Dec 27, 3 PM $ 0.0000187
-20.52%
$ 9.37 million $ 35.73 million
Dec 27, 2 PM $ 0.0000203
+21.94%
$ 10.17 million $ 28.61 million
Dec 27, 1 PM $ 0.0000191
+19.74%
$ 9.56 million $ 27.4 million
Dec 27, 12 PM $ 0.0000178
+21.15%
$ 8.89 million $ 28.27 million
Dec 27, 11 AM $ 0.0000118
-1.18%
$ 5.9 million $ 20.8 million
Dec 27, 10 AM $ 0.0000127
-16.26%
$ 6.36 million $ 26.03 million
Dec 27, 9 AM $ 0.0000154
+0.00%
$ 7.68 million $ 30.02 million
Dec 27, 8 AM $ 0.0000175
+19.89%
$ 8.76 million $ 32.91 million
Dec 27, 7 AM $ 0.0000146
-16.92%
$ 7.3 million $ 27.79 million
Dec 27, 6 AM $ 0.0000198
+0.00%
$ 9.88 million $ 3.29 million
Dec 27, 12 AM $ 0.000956
+1.47%
$ 477.86 million $ 1.61 billion
Dec 26, 11 PM $ 0.00103
-7.17%
$ 515.06 million $ 1.93 billion
Dec 26, 10 PM $ 0.0011
-17.32%
$ 550.3 million $ 2.12 billion
Dec 26, 9 PM $ 0.00116
-8.78%
$ 578.89 million $ 2.17 billion
Dec 26, 8 PM $ 0.0012
+34.98%
$ 601.51 million $ 2.15 billion
Dec 26, 7 PM $ 0.000767
+6.95%
$ 383.67 million $ 1.1 billion
Dec 26, 6 PM $ 0.00083
+3.68%
$ 414.94 million $ 1.38 billion
Dec 26, 5 PM $ 0.000779
+21.91%
$ 389.34 million $ 1.23 billion
Dec 26, 4 PM $ 0.000686
+0.00%
$ 342.76 million $ 1.25 billion
Dec 26, 3 PM $ 0.000733
+6.58%
$ 366.51 million $ 1.18 billion
Dec 26, 12 PM $ 0.000415
-11.59%
$ 207.42 million $ 750.84 million
Dec 26, 11 AM $ 0.000391
-23.93%
$ 195.5 million $ 712.26 million
Dec 26, 10 AM $ 0.00059
+1.80%
$ 294.87 million $ 990.39 million
Dec 26, 9 AM $ 0.000544
+5.11%
$ 271.85 million $ 1.01 billion