MAGA Historical Data

PEOPLE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0000418
+0.21%
$ 20.89 million $ 338.12 million
Nov 24, 5 AM $ 0.0000404
+20.70%
$ 20.22 million $ 286.03 million
Nov 24, 4 AM $ 0.0000373
+2.71%
$ 18.66 million $ 278.02 million
Nov 24, 3 AM $ 0.0000363
+21.22%
$ 18.16 million $ 238.11 million
Nov 24, 2 AM $ 0.0000284
+17.76%
$ 14.2 million $ 235.17 million
Nov 24, 1 AM $ 0.0000241
-0.42%
$ 12.06 million $ 180.34 million
Nov 24, 12 AM $ 0.000025
+9.71%
$ 12.5 million $ 199.39 million
Nov 23, 11 PM $ 0.000026
+32.87%
$ 13.02 million $ 175.83 million
Nov 23, 10 PM $ 0.0000196
-7.10%
$ 9.82 million $ 146.93 million
Nov 23, 9 PM $ 0.0000193
-14.52%
$ 9.66 million $ 168.88 million
Nov 23, 8 PM $ 0.0000185
+9.62%
$ 9.26 million $ 156.17 million
Nov 23, 7 PM $ 0.000017
-8.48%
$ 8.48 million $ 128.8 million
Nov 23, 6 PM $ 0.0000176
+5.27%
$ 8.79 million $ 124.75 million
Nov 23, 5 PM $ 0.0000176
+4.49%
$ 8.79 million $ 116.42 million
Nov 23, 4 PM $ 0.0000159
+10.81%
$ 7.94 million $ 122.92 million
Nov 23, 3 PM $ 0.0000134
-2.94%
$ 6.69 million $ 101.76 million
Nov 23, 2 PM $ 0.0000124
-5.63%
$ 6.19 million $ 93.02 million
Nov 23, 1 PM $ 0.0000136
+11.35%
$ 6.78 million $ 95.12 million
Nov 23, 12 PM $ 0.0000111
+13.65%
$ 5.54 million $ 93.6 million
Nov 23, 11 AM $ 0.0000113
+8.57%
$ 5.64 million $ 81.05 million
Nov 23, 10 AM $ 0.0₅986
+5.82%
$ 4.93 million $ 67.81 million
Nov 23, 9 AM $ 0.0₅859
+5.92%
$ 4.29 million $ 73.04 million
Nov 23, 8 AM $ 0.0₅811
+9.77%
$ 4.05 million $ 59.67 million
Nov 23, 7 AM $ 0.0₅837
+4.38%
$ 4.18 million $ 53.76 million
Nov 23, 6 AM $ 0.0₅707
-5.21%
$ 3.54 million $ 59.54 million
Nov 23, 5 AM $ 0.0₅66
+6.27%
$ 3.3 million $ 55.71 million
Nov 23, 4 AM $ 0.0₅635
+8.40%
$ 3.18 million $ 43.61 million
Nov 23, 3 AM $ 0.0₅635
+27.11%
$ 3.17 million $ 45.55 million
Nov 23, 2 AM $ 0.0₅538
+9.87%
$ 2.69 million $ 39.28 million
Nov 23, 1 AM $ 0.0₅433
-0.83%
$ 2.16 million $ 32.36 million
Nov 23, 12 AM $ 0.0₅5
+8.86%
$ 2.5 million $ 36.42 million
Nov 22, 11 PM $ 0.0₅403
+2.01%
$ 2.01 million $ 30.75 million
Nov 22, 10 PM $ 0.0₅427
+0.59%
$ 2.13 million $ 29.12 million
Nov 22, 9 PM $ 0.0₅37
-3.57%
$ 1.85 million $ 29.4 million
Nov 22, 8 PM $ 0.0₅326
+5.92%
$ 1.63 million $ 24.25 million
Nov 22, 7 PM $ 0.0₅345
+22.71%
$ 1.72 million $ 22.98 million
Nov 22, 6 PM $ 0.0₅26
-4.46%
$ 1.3 million $ 20.05 million
Nov 22, 5 PM $ 0.0₅3
+20.10%
$ 1.5 million $ 18.57 million
Nov 22, 4 PM $ 0.0₅257
+13.92%
$ 1.29 million $ 17.91 million
Nov 22, 3 PM $ 0.0₅237
+3.94%
$ 1.18 million $ 16.39 million
Nov 22, 2 PM $ 0.0₅204
+1.11%
$ 1.02 million $ 15.01 million
Nov 22, 1 PM $ 0.0₅241
+13.43%
$ 1.2 million $ 15.88 million
Nov 22, 12 PM $ 0.0₅228
+9.23%
$ 1.14 million $ 14.27 million
Nov 22, 11 AM $ 0.0₅209
+28.79%
$ 1.04 million $ 14.63 million
Nov 22, 10 AM $ 0.0₅166
+11.34%
$ 828,438 $ 12.05 million
Nov 22, 9 AM $ 0.0₅15
+2.61%
$ 748,694 $ 10.92 million
Nov 22, 8 AM $ 0.0₅169
+18.50%
$ 847,434 $ 12.27 million
Nov 22, 7 AM $ 0.0₅147
-6.00%
$ 734,672 $ 10.9 million
Nov 22, 6 AM $ 0.0₅153
+33.78%
$ 764,815 $ 10.66 million
Nov 22, 5 AM $ 0.0₅115
+6.08%
$ 573,681 $ 9.86 million