MAGA Historical Data

PEOPLE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0₅127
+23.74%
$ 635,004 $ 8.72 million
Nov 22, 3 AM $ 0.0₅121
+30.53%
$ 604,280 $ 7.21 million
Nov 22, 2 AM $ 0.0₅104
+6.84%
$ 520,074 $ 7.05 million
Nov 22, 1 AM $ 0.0₆926
-3.49%
$ 462,999 $ 7.05 million
Nov 22, 12 AM $ 0.0₆878
+0.00%
$ 439,015 $ 27.39 million
Nov 21, 11 AM $ 0.000109
-7.56%
$ 54.47 million $ 732.72 million
Nov 21, 10 AM $ 0.0000991
+3.14%
$ 49.56 million $ 726.74 million
Nov 21, 9 AM $ 0.000106
-6.86%
$ 53.03 million $ 750.92 million
Nov 21, 8 AM $ 0.0000968
-9.77%
$ 48.41 million $ 730.66 million
Nov 21, 7 AM $ 0.000103
+3.65%
$ 51.42 million $ 623.55 million
Nov 21, 6 AM $ 0.0000948
-5.67%
$ 47.38 million $ 711.61 million
Nov 21, 5 AM $ 0.000104
+9.74%
$ 51.87 million $ 712.72 million
Nov 21, 4 AM $ 0.0000974
+10.40%
$ 48.7 million $ 571.36 million
Nov 21, 3 AM $ 0.0000882
+0.39%
$ 44.09 million $ 618.53 million
Nov 21, 2 AM $ 0.0000904
+9.20%
$ 45.19 million $ 549.61 million
Nov 21, 1 AM $ 0.000083
-6.35%
$ 41.51 million $ 620.12 million
Nov 21, 12 AM $ 0.0000945
+0.84%
$ 47.25 million $ 541.08 million
Nov 20, 11 PM $ 0.0000835
+5.62%
$ 41.76 million $ 551.34 million
Nov 20, 10 PM $ 0.0000938
+22.03%
$ 46.88 million $ 526.76 million
Nov 20, 9 PM $ 0.0000903
+3.00%
$ 45.14 million $ 569.69 million
Nov 20, 8 PM $ 0.0000845
+12.64%
$ 42.24 million $ 505.05 million
Nov 20, 7 PM $ 0.0000766
+1.32%
$ 38.29 million $ 461.64 million
Nov 20, 12 PM $ 0.00189
-4.03%
$ 946.21 million $ 14.13 billion
Nov 20, 11 AM $ 0.00188
+6.24%
$ 938.41 million $ 10.84 billion
Nov 20, 10 AM $ 0.00182
+16.27%
$ 909.64 million $ 12.48 billion
Nov 20, 9 AM $ 0.0016
-1.77%
$ 798.21 million $ 11.92 billion
Nov 20, 8 AM $ 0.0015
-8.06%
$ 749.64 million $ 10.78 billion
Nov 20, 7 AM $ 0.00162
+19.64%
$ 679.56 million $ 8.79 billion
Nov 20, 6 AM $ 0.00156
+23.58%
$ 781.29 million $ 9.76 billion
Nov 20, 5 AM $ 0.0012
+8.40%
$ 598.19 million $ 8.73 billion
Nov 20, 4 AM $ 0.00125
+27.18%
$ 626.7 million $ 7.77 billion
Nov 20, 3 AM $ 0.001
+13.88%
$ 502.35 million $ 6.88 billion
Nov 20, 2 AM $ 0.00103
+20.63%
$ 513.44 million $ 6.36 billion
Nov 20, 1 AM $ 0.000905
+13.27%
$ 452.68 million $ 6.31 billion
Nov 19, 9 PM $ 0.000587
+4.05%
$ 293.34 million $ 3.97 billion
Nov 19, 8 PM $ 0.000576
-9.39%
$ 287.85 million $ 4.13 billion
Nov 19, 7 PM $ 0.000605
+23.27%
$ 302.51 million $ 3.67 billion
Nov 19, 6 PM $ 0.000495
+2.73%
$ 247.56 million $ 3.68 billion
Nov 19, 5 PM $ 0.000434
+2.61%
$ 216.74 million $ 3.21 billion
Nov 19, 4 PM $ 0.000472
+10.29%
$ 236.07 million $ 2.9 billion
Nov 19, 3 PM $ 0.000408
-5.28%
$ 204.22 million $ 2.92 billion
Nov 19, 2 PM $ 0.000399
-9.86%
$ 199.6 million $ 2.73 billion
Nov 19, 1 PM $ 0.000424
+17.19%
$ 212.18 million $ 2.19 billion
Nov 19, 12 PM $ 0.000379
+6.94%
$ 189.46 million $ 2.41 billion
Nov 19, 11 AM $ 0.000323
+7.68%
$ 161.33 million $ 2.28 billion
Nov 19, 10 AM $ 0.000335
-1.78%
$ 167.73 million $ 2.05 billion
Nov 19, 9 AM $ 0.000336
+24.49%
$ 168.14 million $ 2.17 billion
Nov 19, 8 AM $ 0.000273
+3.96%
$ 161.1 million $ 2.08 billion
Nov 19, 7 AM $ 0.000272
+16.56%
$ 135.81 million $ 1.58 billion
Nov 19, 6 AM $ 0.000261
+3.40%
$ 130.67 million $ 1.6 billion