MAGA Historical Data

PEOPLE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0₅792
-14.33%
$ 3.96 million $ 14.69 million
Dec 24, 1 AM $ 0.0₅752
+10.35%
$ 3.76 million $ 10.51 million
Dec 24, 12 AM $ 0.0₅664
+44.32%
$ 3.32 million $ 9.84 million
Dec 23, 11 PM $ 0.0₅546
-0.93%
$ 2.73 million $ 8.5 million
Dec 23, 10 PM $ 0.0₅612
-6.24%
$ 3.06 million $ 10.14 million
Dec 23, 9 PM $ 0.0₅551
-8.32%
$ 2.76 million $ 9.93 million
Dec 23, 8 PM $ 0.0₅588
+10.33%
$ 2.94 million $ 10.47 million
Dec 23, 7 PM $ 0.0₅589
+1.49%
$ 3.1 million $ 10.53 million
Dec 23, 6 PM $ 0.0₅478
+4.97%
$ 2.39 million $ 6.75 million
Dec 23, 5 PM $ 0.0₅36
+35.08%
$ 1.8 million $ 4.52 million
Dec 23, 4 PM $ 0.0₅253
-18.04%
$ 1.26 million $ 4.68 million
Dec 23, 3 PM $ 0.0₅347
-21.98%
$ 1.74 million $ 6.6 million
Dec 23, 2 PM $ 0.0₅398
+4.00%
$ 1.99 million $ 5.71 million
Dec 23, 1 PM $ 0.0₅408
+5.51%
$ 2.04 million $ 6.52 million
Dec 23, 12 PM $ 0.0₅324
-7.49%
$ 1.62 million $ 5.9 million
Dec 23, 11 AM $ 0.0₅279
+5.37%
$ 1.4 million $ 3.48 million
Dec 23, 10 AM $ 0.0₅299
-0.22%
$ 1.5 million $ 4.5 million
Dec 23, 9 AM $ 0.0₅32
+13.44%
$ 1.6 million $ 4.75 million
Dec 23, 8 AM $ 0.0₅236
-7.13%
$ 1.18 million $ 4.44 million
Dec 23, 7 AM $ 0.0₅205
-7.14%
$ 1.02 million $ 3.64 million
Dec 23, 6 AM $ 0.0₅245
+7.65%
$ 1.23 million $ 4.06 million
Dec 23, 5 AM $ 0.0₅207
+0.00%
$ 1.03 million $ 2.77 million
Dec 22, 11 PM $ 0.0₆871
-11.33%
$ 435,421 $ 1.64 million
Dec 22, 10 PM $ 0.0₅114
-9.45%
$ 570,829 $ 1.65 million
Dec 22, 9 PM $ 0.0₆985
-9.26%
$ 492,384 $ 1.79 million
Dec 22, 8 PM $ 0.0₅107
-3.54%
$ 533,728 $ 2 million
Dec 22, 7 PM $ 0.0₅116
+20.84%
$ 580,430 $ 1.76 million
Dec 22, 5 PM $ 0.0₆904
+0.01%
$ 451,844 $ 1.47 million
Dec 22, 2 PM $ 0.0₆89
+0.00%
$ 444,907 $ 2.72 million
Dec 21, 7 PM $ 0.000048
+0.00%
$ 24.02 million $ 55.04 million
Dec 21, 6 PM $ 0.0000423
-13.41%
$ 21.17 million $ 63.56 million
Dec 21, 5 PM $ 0.0000551
+3.35%
$ 27.53 million $ 80.96 million
Dec 21, 4 PM $ 0.0000592
+33.85%
$ 29.58 million $ 82.34 million
Dec 21, 3 PM $ 0.0000435
-11.07%
$ 21.76 million $ 63.62 million
Dec 21, 2 PM $ 0.000054
+31.27%
$ 27 million $ 74.79 million
Dec 21, 1 PM $ 0.0000464
+10.69%
$ 23.21 million $ 60.76 million
Dec 21, 12 PM $ 0.0000367
-15.62%
$ 18.36 million $ 55.97 million
Dec 21, 11 AM $ 0.0000361
-24.58%
$ 18.06 million $ 55.04 million
Dec 21, 5 AM $ 0.0000551
+22.46%
$ 27.56 million $ 58.42 million
Dec 21, 4 AM $ 0.000049
+21.48%
$ 24.5 million $ 52.34 million
Dec 21, 3 AM $ 0.0000326
+0.00%
$ 16.31 million $ 2.46 million
Dec 20, 9 PM $ 0.00111
+14.75%
$ 555.26 million $ 1.31 billion
Dec 20, 8 PM $ 0.00111
+11.01%
$ 556.46 million $ 1.38 billion
Dec 20, 7 PM $ 0.001
-9.09%
$ 500.9 million $ 1.43 billion
Dec 20, 6 PM $ 0.0011
+29.95%
$ 551.01 million $ 1.28 billion
Dec 20, 5 PM $ 0.000616
-28.62%
$ 307.81 million $ 927.38 million
Dec 20, 4 PM $ 0.000915
-0.78%
$ 457.4 million $ 990.18 million
Dec 20, 3 PM $ 0.000999
+12.67%
$ 499.46 million $ 1.15 billion
Dec 20, 2 PM $ 0.000703
-3.22%
$ 351.34 million $ 999.73 million
Dec 20, 1 PM $ 0.000651
+13.75%
$ 325.6 million $ 950.05 million