MAGA Historical Data

PEOPLE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.000244
+24.78%
$ 122.2 million $ 1.48 billion
Nov 19, 4 AM $ 0.000211
+24.89%
$ 105.68 million $ 1.21 billion
Nov 19, 3 AM $ 0.000187
-7.20%
$ 93.71 million $ 1.25 billion
Nov 19, 2 AM $ 0.000196
+24.39%
$ 98.08 million $ 1.24 billion
Nov 18, 10 PM $ 0.00013
-5.18%
$ 65.11 million $ 1.01 billion
Nov 18, 9 PM $ 0.000139
+28.92%
$ 69.57 million $ 837.11 million
Nov 18, 8 PM $ 0.000122
+10.63%
$ 60.76 million $ 778.83 million
Nov 18, 7 PM $ 0.000121
+11.03%
$ 60.51 million $ 749.26 million
Nov 18, 6 PM $ 0.000103
+16.53%
$ 51.7 million $ 636.39 million
Nov 18, 5 PM $ 0.0001
+30.52%
$ 50.14 million $ 518.25 million
Nov 18, 4 PM $ 0.0000776
+3.33%
$ 38.82 million $ 519.58 million
Nov 18, 3 PM $ 0.0000657
-16.39%
$ 32.87 million $ 465.16 million
Nov 18, 2 PM $ 0.0000756
+15.18%
$ 37.8 million $ 458.08 million
Nov 18, 1 PM $ 0.0000741
+28.01%
$ 37.06 million $ 477.96 million
Nov 18, 12 PM $ 0.0000589
-11.86%
$ 29.44 million $ 420.16 million
Nov 18, 11 AM $ 0.0000543
+3.98%
$ 27.16 million $ 412.82 million
Nov 18, 10 AM $ 0.0000585
+8.93%
$ 29.24 million $ 403.08 million
Nov 18, 9 AM $ 0.0000548
+12.39%
$ 27.41 million $ 328.93 million
Nov 18, 8 AM $ 0.000051
+14.83%
$ 25.5 million $ 347.74 million
Nov 18, 7 AM $ 0.0000453
-7.34%
$ 22.66 million $ 327.97 million
Nov 18, 6 AM $ 0.0000422
+9.77%
$ 21.1 million $ 307.75 million
Nov 18, 5 AM $ 0.0000394
+5.38%
$ 19.72 million $ 262.7 million
Nov 18, 4 AM $ 0.0000411
+30.74%
$ 20.55 million $ 258.57 million
Nov 18, 3 AM $ 0.0000316
-9.51%
$ 15.81 million $ 203.5 million
Nov 18, 2 AM $ 0.0000332
+3.18%
$ 16.62 million $ 200.21 million
Nov 18, 1 AM $ 0.0000346
+25.54%
$ 17.28 million $ 188.72 million
Nov 18, 12 AM $ 0.0000301
+7.59%
$ 15.05 million $ 185.32 million
Nov 17, 11 PM $ 0.0000275
+10.25%
$ 13.76 million $ 169.38 million
Nov 17, 10 PM $ 0.0000265
+10.95%
$ 13.26 million $ 160.47 million
Nov 17, 9 PM $ 0.0000214
+8.06%
$ 10.71 million $ 146.13 million
Nov 17, 8 PM $ 0.0000183
-8.93%
$ 9.15 million $ 140.12 million
Nov 17, 7 PM $ 0.0000188
+4.50%
$ 9.42 million $ 114.66 million
Nov 17, 6 PM $ 0.000016
-1.85%
$ 8 million $ 120.48 million
Nov 17, 5 PM $ 0.0000163
+5.94%
$ 8.15 million $ 112.75 million
Nov 17, 4 PM $ 0.0000143
-2.07%
$ 7.13 million $ 98.52 million
Nov 17, 3 PM $ 0.0000141
-1.10%
$ 7.03 million $ 77.69 million
Nov 17, 2 PM $ 0.0000142
+27.39%
$ 7.09 million $ 89.4 million
Nov 17, 1 PM $ 0.0000116
-6.72%
$ 5.78 million $ 80.4 million
Nov 17, 12 PM $ 0.0000103
-9.13%
$ 5.14 million $ 74.4 million
Nov 17, 11 AM $ 0.0000108
+1.00%
$ 5.08 million $ 65.32 million
Nov 17, 10 AM $ 0.0000104
+14.19%
$ 5.18 million $ 69.29 million
Nov 17, 9 AM $ 0.0₅918
-2.88%
$ 4.59 million $ 67.06 million
Nov 17, 8 AM $ 0.0₅849
-8.04%
$ 4.24 million $ 55.75 million
Nov 17, 7 AM $ 0.0₅791
-1.53%
$ 3.95 million $ 59.32 million
Nov 17, 6 AM $ 0.0₅878
+19.15%
$ 4.39 million $ 55.21 million
Nov 17, 5 AM $ 0.0₅84
+14.30%
$ 4.2 million $ 52.08 million
Nov 17, 4 AM $ 0.0₅697
-7.36%
$ 3.49 million $ 46.25 million
Nov 17, 3 AM $ 0.0₅64
+0.69%
$ 3.2 million $ 45.31 million
Nov 17, 2 AM $ 0.0₅556
-9.67%
$ 2.78 million $ 41.81 million
Nov 17, 1 AM $ 0.0₅589
+12.71%
$ 2.95 million $ 34.01 million