MAGA Historical Data

PEOPLE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.000661
+12.49%
$ 330.32 million $ 912.52 million
Dec 20, 11 AM $ 0.000564
-16.05%
$ 281.78 million $ 833.12 million
Dec 20, 10 AM $ 0.000552
-12.85%
$ 276.17 million $ 821.53 million
Dec 20, 9 AM $ 0.000622
+10.96%
$ 311.22 million $ 603.66 million
Dec 20, 8 AM $ 0.000559
+24.31%
$ 279.73 million $ 710.26 million
Dec 20, 6 AM $ 0.000275
+0.00%
$ 137.64 million $ 412.86 million
Dec 20, 5 AM $ 0.000319
-2.72%
$ 159.25 million $ 462.32 million
Dec 20, 4 AM $ 0.000345
+37.09%
$ 172.61 million $ 433.97 million
Dec 20, 3 AM $ 0.000209
-13.34%
$ 104.68 million $ 313.16 million
Dec 20, 2 AM $ 0.000257
-15.86%
$ 128.6 million $ 364.72 million
Dec 20, 1 AM $ 0.000265
-12.56%
$ 132.27 million $ 392.15 million
Dec 20, 12 AM $ 0.000225
+0.00%
$ 112.55 million $ 284.89 million
Dec 19, 11 PM $ 0.00022
+36.19%
$ 109.9 million $ 311.37 million
Dec 19, 10 PM $ 0.00013
-27.07%
$ 65.18 million $ 192.94 million
Dec 19, 9 PM $ 0.000203
+27.17%
$ 101.59 million $ 233.48 million
Dec 19, 8 PM $ 0.000181
-7.47%
$ 90.51 million $ 253.57 million
Dec 19, 7 PM $ 0.000158
-12.90%
$ 78.91 million $ 216.52 million
Dec 19, 6 PM $ 0.000165
+4.43%
$ 82.64 million $ 240.19 million
Dec 19, 5 PM $ 0.000172
+11.08%
$ 86.14 million $ 210.44 million
Dec 19, 4 PM $ 0.000143
-7.92%
$ 71.49 million $ 180.03 million
Dec 19, 3 PM $ 0.000173
+7.59%
$ 86.7 million $ 208.92 million
Dec 19, 2 PM $ 0.000154
+26.39%
$ 77.11 million $ 157.19 million
Dec 19, 1 PM $ 0.00014
+7.15%
$ 69.87 million $ 169.04 million
Dec 19, 12 PM $ 0.000128
+34.90%
$ 64.15 million $ 160.21 million
Dec 19, 11 AM $ 0.0000949
-15.69%
$ 47.46 million $ 130.66 million
Dec 19, 10 AM $ 0.0000946
-5.25%
$ 47.28 million $ 108.82 million
Dec 19, 9 AM $ 0.0000968
+11.73%
$ 48.4 million $ 136.91 million
Dec 19, 8 AM $ 0.0000928
+2.29%
$ 46.41 million $ 117.6 million
Dec 19, 7 AM $ 0.0000711
+15.89%
$ 35.56 million $ 104.88 million
Dec 19, 6 AM $ 0.0000464
+0.00%
$ 23.17 million $ 70.12 million
Dec 19, 5 AM $ 0.0000541
-17.98%
$ 27.06 million $ 81.22 million
Dec 19, 3 AM $ 0.0000537
+0.00%
$ 26.86 million $ 44.77 million
Dec 19, 2 AM $ 0.0000346
-30.99%
$ 17.28 million $ 47.77 million
Dec 19, 1 AM $ 0.0000521
+11.97%
$ 26.07 million $ 53.14 million
Dec 19, 12 AM $ 0.0000434
+33.33%
$ 21.68 million $ 51.86 million
Dec 18, 11 PM $ 0.0000371
-8.35%
$ 18.57 million $ 53.41 million
Dec 18, 10 PM $ 0.0000359
+7.84%
$ 17.95 million $ 43.11 million
Dec 18, 9 PM $ 0.0000323
+46.25%
$ 16.15 million $ 40.55 million
Dec 18, 8 PM $ 0.0000249
-22.82%
$ 12.45 million $ 36.95 million
Dec 18, 7 PM $ 0.0000348
+12.08%
$ 17.38 million $ 41.49 million
Dec 18, 6 PM $ 0.0000288
+0.00%
$ 14.41 million $ 40.76 million
Dec 18, 5 PM $ 0.0000315
+46.43%
$ 15.75 million $ 32.86 million
Dec 18, 4 PM $ 0.0000244
-16.55%
$ 12.21 million $ 29.18 million
Dec 18, 3 PM $ 0.0000283
+0.00%
$ 14.14 million $ 34.81 million
Dec 18, 2 PM $ 0.0000269
+29.11%
$ 13.46 million $ 32.47 million
Dec 18, 1 PM $ 0.0000237
+13.90%
$ 11.84 million $ 33.19 million
Dec 18, 12 PM $ 0.000022
+2.37%
$ 10.98 million $ 27.74 million
Dec 18, 11 AM $ 0.0000196
+1.64%
$ 9.78 million $ 24.88 million
Dec 18, 10 AM $ 0.0000165
+4.82%
$ 8.24 million $ 17.68 million
Dec 18, 9 AM $ 0.000017
+0.00%
$ 8.5 million $ 20.18 million