MAGA Historical Data

PEOPLE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.00182
+16.27%
$ 909.64 million $ 12.48 billion
Nov 20, 9 AM $ 0.0016
-1.77%
$ 798.21 million $ 11.92 billion
Nov 20, 8 AM $ 0.0015
-8.06%
$ 749.64 million $ 10.78 billion
Nov 20, 7 AM $ 0.00162
+19.64%
$ 679.56 million $ 8.79 billion
Nov 20, 6 AM $ 0.00156
+23.58%
$ 781.29 million $ 9.76 billion
Nov 20, 5 AM $ 0.0012
+8.40%
$ 598.19 million $ 8.73 billion
Nov 20, 4 AM $ 0.00125
+27.18%
$ 626.7 million $ 7.77 billion
Nov 20, 3 AM $ 0.001
+13.88%
$ 502.35 million $ 6.88 billion
Nov 20, 2 AM $ 0.00103
+20.63%
$ 513.44 million $ 6.36 billion
Nov 20, 1 AM $ 0.000905
+13.27%
$ 452.68 million $ 6.31 billion
Nov 19, 9 PM $ 0.000587
+4.05%
$ 293.34 million $ 3.97 billion
Nov 19, 8 PM $ 0.000576
-9.39%
$ 287.85 million $ 4.13 billion
Nov 19, 7 PM $ 0.000605
+23.27%
$ 302.51 million $ 3.67 billion
Nov 19, 6 PM $ 0.000495
+2.73%
$ 247.56 million $ 3.68 billion
Nov 19, 5 PM $ 0.000434
+2.61%
$ 216.74 million $ 3.21 billion
Nov 19, 4 PM $ 0.000472
+10.29%
$ 236.07 million $ 2.9 billion
Nov 19, 3 PM $ 0.000408
-5.28%
$ 204.22 million $ 2.92 billion
Nov 19, 2 PM $ 0.000399
-9.86%
$ 199.6 million $ 2.73 billion
Nov 19, 1 PM $ 0.000424
+17.19%
$ 212.18 million $ 2.19 billion
Nov 19, 12 PM $ 0.000379
+6.94%
$ 189.46 million $ 2.41 billion
Nov 19, 11 AM $ 0.000323
+7.68%
$ 161.33 million $ 2.28 billion
Nov 19, 10 AM $ 0.000335
-1.78%
$ 167.73 million $ 2.05 billion
Nov 19, 9 AM $ 0.000336
+24.49%
$ 168.14 million $ 2.17 billion
Nov 19, 8 AM $ 0.000273
+3.96%
$ 161.1 million $ 2.08 billion
Nov 19, 7 AM $ 0.000272
+16.56%
$ 135.81 million $ 1.58 billion
Nov 19, 6 AM $ 0.000261
+3.40%
$ 130.67 million $ 1.6 billion
Nov 19, 5 AM $ 0.000244
+24.78%
$ 122.2 million $ 1.48 billion
Nov 19, 4 AM $ 0.000211
+24.89%
$ 105.68 million $ 1.21 billion
Nov 19, 3 AM $ 0.000187
-7.20%
$ 93.71 million $ 1.25 billion
Nov 19, 2 AM $ 0.000196
+24.39%
$ 98.08 million $ 1.24 billion
Nov 18, 10 PM $ 0.00013
-5.18%
$ 65.11 million $ 1.01 billion
Nov 18, 9 PM $ 0.000139
+28.92%
$ 69.57 million $ 837.11 million
Nov 18, 8 PM $ 0.000122
+10.63%
$ 60.76 million $ 778.83 million
Nov 18, 7 PM $ 0.000121
+11.03%
$ 60.51 million $ 749.26 million
Nov 18, 6 PM $ 0.000103
+16.53%
$ 51.7 million $ 636.39 million
Nov 18, 5 PM $ 0.0001
+30.52%
$ 50.14 million $ 518.25 million
Nov 18, 4 PM $ 0.0000776
+3.33%
$ 38.82 million $ 519.58 million
Nov 18, 3 PM $ 0.0000657
-16.39%
$ 32.87 million $ 465.16 million
Nov 18, 2 PM $ 0.0000756
+15.18%
$ 37.8 million $ 458.08 million
Nov 18, 1 PM $ 0.0000741
+28.01%
$ 37.06 million $ 477.96 million
Nov 18, 12 PM $ 0.0000589
-11.86%
$ 29.44 million $ 420.16 million
Nov 18, 11 AM $ 0.0000543
+3.98%
$ 27.16 million $ 412.82 million
Nov 18, 10 AM $ 0.0000585
+8.93%
$ 29.24 million $ 403.08 million
Nov 18, 9 AM $ 0.0000548
+12.39%
$ 27.41 million $ 328.93 million
Nov 18, 8 AM $ 0.000051
+14.83%
$ 25.5 million $ 347.74 million
Nov 18, 7 AM $ 0.0000453
-7.34%
$ 22.66 million $ 327.97 million
Nov 18, 6 AM $ 0.0000422
+9.77%
$ 21.1 million $ 307.75 million
Nov 18, 5 AM $ 0.0000394
+5.38%
$ 19.72 million $ 262.7 million
Nov 18, 4 AM $ 0.0000411
+30.74%
$ 20.55 million $ 258.57 million
Nov 18, 3 AM $ 0.0000316
-9.51%
$ 15.81 million $ 203.5 million