MAGA Historical Data

PEOPLE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0₅137
+41.15%
$ 683,845 $ 1.06 million
Dec 9, 2025 $ 0.0000175
+57.37%
$ 8.74 million $ 4.59 million
Dec 8, 2025 $ 0.0000124
-92.66%
$ 6.22 million $ 4.16 million
Dec 7, 2025 $ 0.000149
+397.05%
$ 74.62 million $ 49.18 million
Dec 6, 2025 $ 0.0000274
+477.16%
$ 13.68 million $ 9.46 million
Dec 5, 2025 $ 0.0₅391
+204.90%
$ 1.95 million $ 1.16 million
Dec 4, 2025 $ 0.0₅124
+27.99%
$ 619,526 $ 837,180
Dec 3, 2025 $ 0.0000304
+28.51%
$ -- $ 246,136
Dec 2, 2025 $ 0.0000254
-95.44%
$ 12.69 million $ 38,238
Dec 1, 2025 $ 0.000258
+96.93%
$ -- $ 2.26 billion
Nov 30, 2025 $ 0.000129
+428.29%
$ 62.06 million $ 1.03 billion
Nov 29, 2025 $ 0.0000209
+382.46%
$ 10.99 million $ 163.04 million
Nov 28, 2025 $ 0.0₅397
+304.03%
$ 2.09 million $ 28.43 million
Nov 27, 2025 $ 0.000111
+18.52%
$ -- $ 822.37 million
Nov 26, 2025 $ 0.0000791
-90.53%
$ 40.55 million $ 625.62 million
Nov 25, 2025 $ 0.000784
+490.57%
$ 397.75 million $ 5.62 billion
Nov 24, 2025 $ 0.000124
+443.92%
$ 75.63 million $ 869.5 million
Nov 23, 2025 $ 0.0000196
+327.20%
$ 13.02 million $ 146.93 million
Nov 22, 2025 $ 0.0₅427
+386.07%
$ 2.01 million $ 29.12 million
Nov 21, 2025 $ 0.000109
+16.24%
$ -- $ 732.72 million
Nov 20, 2025 $ 0.0000938
-88.27%
$ 41.76 million $ 526.76 million
Nov 19, 2025 $ 0.000587
+272.05%
$ 293.34 million $ 3.97 billion
Nov 18, 2025 $ 0.00013
+365.36%
$ 65.11 million $ 1.01 billion
Nov 17, 2025 $ 0.0000275
+510.52%
$ 13.76 million $ 169.38 million
Nov 16, 2025 $ 0.0₅418
+316.49%
$ 2.26 million $ 31.21 million
Nov 15, 2025 $ 0.000113
+0.65%
$ -- $ 602.97 million
Nov 14, 2025 $ 0.000099
-91.49%
$ 57.36 million $ 536.64 million
Nov 13, 2025 $ 0.00108
+396.17%
$ 533.24 million $ 6.33 billion
Aug 3, 2025 $ 0.00338
+13.56%
$ -- $ 20.05 million
Aug 2, 2025 $ 0.00326
+3,654.34%
$ 907.68 million $ 13.63 million
Aug 1, 2025 $ 0.0000958
+331.38%
$ 65.3 million $ 3.2 million
Jul 31, 2025 $ 0.0000311
+304.80%
$ 15.54 million $ 1.64 million
Jul 30, 2025 $ 0.0₅775
+298.43%
$ 3.87 million $ 1.83 million
Jul 29, 2025 $ 0.0₅215
+238.71%
$ 1.07 million $ 1.87 million
Jul 28, 2025 $ 0.0₆587
-98.55%
$ 293,642 $ 1.69 million
Jul 27, 2025 $ 0.000044
-91.68%
$ 22.02 million $ 1.74 million
Jul 26, 2025 $ 0.000535
+238.60%
$ 267.63 million $ 1.61 million
Jul 25, 2025 $ 0.000142
+242.32%
$ 70.92 million $ 1.21 million
Jul 24, 2025 $ 0.0000445
+201.95%
$ 22.27 million $ 285,006
Jul 23, 2025 $ 0.0000159
+176.53%
$ 7.97 million $ 206,620
Jul 22, 2025 $ 0.0₅575
+161.27%
$ 2.88 million $ 296,601
Jul 21, 2025 $ 0.0₅189
+142.41%
$ 946,532 $ 262,574
Jul 20, 2025 $ 0.0₆772
+55.25%
$ 385,771 $ 280,493
Jul 19, 2025 $ 0.0₆525
-99.04%
$ 262,261 $ 75,079
Jul 18, 2025 $ 0.0000511
-93.15%
$ 25.57 million $ 270,631
Jul 17, 2025 $ 0.000816
+180.91%
$ 408.16 million $ 235,043
Jul 16, 2025 $ 0.000274
+182.35%
$ 137.24 million $ 305,195
Jul 15, 2025 $ 0.0000901
+179.43%
$ 45.04 million $ 270,503
Jul 14, 2025 $ 0.0000336
+195.29%
$ 16.82 million $ 257,686
Jul 13, 2025 $ 0.0000132
+162.48%
$ 6.62 million $ 241,772